K-ELECTRIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 PKR | +1.97% |
|
-1.06% | -11.22% |
| 04-22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| 2023 | K-Electric Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.63 ₨ | 4.48 ₨ | 4.43 ₨ | 4.58 ₨ | 4.67 ₨ |
| Volume | 12 815 670 | 15 744 190 | 17 900 690 | 37 639 340 | 21 974 250 |
| Change | -1.91% | -3.24% | -1.12% | +3.39% | +1.97% |
| Opening | 4.71 | 4.65 | 4.54 | 4.45 | 4.63 |
| High | 4.77 | 4.65 | 4.54 | 4.69 | 4.73 |
| Low | 4.60 | 4.45 | 4.37 | 4.45 | 4.56 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.06% | ||
| Current month | -5.85% | ||
| 1 month | -6.97% | ||
| 3 months | +4.01% | ||
| 6 months | -4.50% | ||
| Current year | -11.22% | ||
| 1 year | +171.51% | ||
| 3 years | +14.18% | ||
| 5 years | +11.46% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
21 974 250
Avg. Volume 20 sessions
26 715 747
Avg. Volume 20 sessions PKR
124 762 538.49
Avg. Volume 20 sessions USD
448 396.56
Record volume 1
481 119 800
Record volume 2
392 747 400
Record volume 3
385 378 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
128 903 432 109
Capitalization (USD)
463 278 935
Net sales (PKR)
519 732 325 000
Net sales (USD)
1 867 917 976
Free-Float
9.24 %
Free-Float capitalization (PKR)
11 915 789 727
Free-Float capitalization (USD)
42 825 348
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.37
4.73
1 month
4.375.13
Current year
3.826.31
1 year
1.816.31
3 years
1.556.31
5 years
1.556.31
10 years
1.5510.92
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.74
Moving average 50 days
4.62
Moving average 100 days
4.59
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
50.56
RSI 14 days
49.84
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.06% | -11.22% | +171.51% | 463M | ||
| +0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
| -0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
| -1.18% | -0.04% | +2.36% | +3.05% | 81.84B | ||
| +0.64% | +0.49% | +3.66% | +11.12% | 77.63B | ||
| 0.00% | +0.12% | -3.46% | +5.87% | 70.64B | ||
| -2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
| -2.07% | -0.51% | - | - | 48.32B | ||
| +1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
| +0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
| -0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
| +1.03% | +2.78% | +41.23% | +78.56% | 36.95B | ||
| -0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
| +0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
| +0.45% | +0.45% | -9.76% | -17.78% | 30.08B | ||
| +0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
| Average | -0.07% | -0.49% | +8.27% | +23.96% | ||
| Weighted average by Cap. | -0.47% | -0.35% | +12.79% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +94.81% | ||
| 2022 | -21.51% | ||
| 2021 | -12.02% | ||
| 2020 | -10.53% | ||
| 2019 | -26.43% | ||
| 2018 | -5.86% | ||
| 2017 | -32.51% | ||
| 2016 | +25.67% | ||
| 2015 | -19.31% | ||
| 2014 | +63.19% | ||
| 2013 | -1.91% | ||
| 2012 | +260.00% | ||
| 2011 | -43.06% | ||
| 2010 | +5.64% | ||
| 2009 | +28.50% | ||
| 2008 | -60.94% | ||
| 2007 | -18.46% | ||
| 2006 | -15.58% | ||
| 2005 | +3.36% | ||
| 2004 | +10.37% | ||
| 2003 | +37.76% | ||
| 2002 | +36.11% | ||
| 2001 | -56.63% | ||
| 2000 | -19.42% | ||
| 1999 | +17.71% | ||
| 1998 | -63.24% | ||
| 1997 | +26.93% | ||
| 1996 | -29.25% | ||
| 1995 | -26.39% | ||
| 1994 | -5.26% | ||
| 1993 | +31.03% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes K-Electric Limited
