Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 HKD | +4.12% | -1.67% | -4.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 1.72 $ | 1.72 $ | 1.75 $ | 1.7 $ | 1.77 $ |
Volume | 54 000 | 10 000 | 28 000 | 88 000 | 52 000 |
Change | -0.58% | 0.00% | +1.74% | -2.86% | +4.12% |
Opening | 1.71 | 1.75 | 1.72 | 1.72 | 1.74 |
High | 1.76 | 1.75 | 1.75 | 1.72 | 1.77 |
Low | 1.71 | 1.72 | 1.72 | 1.70 | 1.74 |
Performance
1 day | +4.12% | ||
1 week | -1.67% | ||
Current month | -0.56% | ||
1 month | +0.57% | ||
3 months | +4.12% | ||
Current year | -4.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.12% | -1.67% | -4.84% | - | 112M | ||
+0.86% | +2.34% | -5.90% | -0.13% | 50.87B | ||
-0.37% | +0.52% | -5.34% | +10.88% | 31B | ||
-1.46% | -0.59% | +54.56% | - | 27.95B | ||
+0.95% | -0.91% | +27.67% | +41.88% | 24.43B | ||
+1.10% | -1.90% | +13.46% | +40.23% | 17.4B | ||
+0.90% | -0.71% | +0.92% | +21.11% | 12.75B | ||
-0.70% | +0.45% | +15.99% | +72.09% | 10.85B | ||
+0.78% | +0.28% | +15.71% | +54.10% | 8.19B | ||
+1.32% | -3.76% | -30.45% | +27.91% | 7.32B | ||
+1.70% | +7.56% | +108.89% | +372.35% | 6.24B | ||
+0.16% | -5.93% | +26.48% | +76.65% | 5.93B | ||
+0.96% | -2.81% | -1.73% | +27.24% | 5.79B | ||
-0.45% | -3.72% | +7.24% | +19.84% | 5.4B | ||
+1.02% | -1.53% | +26.72% | +78.89% | 5.34B | ||
-2.01% | -3.47% | +3.10% | +29.75% | 4.27B | ||
Average | +0.55% | -0.88% | +15.78% | +62.34% | ||
Weighted average by Cap. | +0.29% | -0.08% | +13.77% | +37.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:43:13 | 1.77 | 2,000 | 52,000 |
21:43:13 | 1.76 | 12,000 | 50,000 |
21:43:13 | 1.76 | 10,000 | 38,000 |
21:43:13 | 1.74 | 24,000 | 28,000 |
Monthly variations
Annual change
2024 | -8.60% | ||
2023 | +3.91% |
- Stock Market
- Equities
- 2483 Stock
- Quotes K Cash Fintech Corporation Limited