K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Quotes K.C.P. Sugar and Industries Corporation Limited
Equities
KCPSUGIND
INE790B01024
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 INR | +6.19% |
|
+12.40% | +12.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 33.32 ₹ | 35.88 ₹ | 37.46 ₹ | 39.78 ₹ |
| Volume | 40 418 | 123 595 | 210 505 | 160 279 |
| Change | -7.62% | +7.68% | +4.40% | +6.19% |
| Opening | 35.80 | 33.99 | 37.25 | 37.52 |
| High | 35.80 | 36.00 | 38.25 | 40.30 |
| Low | 31.79 | 32.25 | 36.25 | 37.52 |
Performance
| 1 day | +6.19% | ||
| 1 week | +12.40% | ||
| Current month | +12.40% | ||
| 1 month | +6.00% | ||
| 3 months | +7.02% | ||
| 6 months | +20.88% | ||
| Current year | +12.21% | ||
| 1 year | +62.97% | ||
| 3 years | +48.16% | ||
| 5 years | +156.65% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
160 279
Estimated daily volume
160 279
Avg. Volume 20 sessions
79 575
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
3 165 493.50
Avg. Volume 20 sessions USD
37 909.95
Record volume 1
2 727 334
Record volume 2
2 340 119
Record volume 3
2 198 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 510 270 040
Capitalization (USD)
54 014 994
Net sales (INR)
2 895 329 000
Net sales (USD)
34 674 460
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 816
Free-Float
50.99 %
Free-Float capitalization (INR)
2 299 841 190
Free-Float capitalization (USD)
27 542 898
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.79
40.30
1 month
31.7940.30
Current year
31.7754.00
1 year
24.1554.00
3 years
18.4554.00
5 years
8.6454.00
10 years
8.6454.00
Indicators
Moving average 5 days
36.50
Moving average 20 days
35.70
Moving average 50 days
36.75
Moving average 100 days
37.79
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
59.41
RSI 14 days
55.23
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +12.40% | +12.21% | +62.97% | 54.01M | ||
| +0.14% | +0.85% | +0.07% | -13.63% | 3.13B | ||
| -0.98% | +4.09% | -3.62% | -25.83% | 1.86B | ||
| +0.26% | -0.10% | -0.51% | +2.92% | 1.85B | ||
| +5.52% | +7.23% | -8.80% | -1.60% | 1.1B | ||
| +0.49% | -5.36% | +2.85% | +34.55% | 1B | ||
| +3.64% | +5.86% | -2.45% | +1.23% | 967M | ||
| -2.38% | -8.43% | -18.83% | -4.66% | 936M | ||
| +5.79% | +1.84% | -3.03% | +14.04% | 876M | ||
| +2.15% | -7.17% | -9.24% | -11.21% | 722M | ||
| +2.38% | -7.56% | -10.63% | -15.52% | 721M | ||
| +1.09% | +2.35% | +9.73% | +24.81% | 672M | ||
| -0.43% | -1.85% | -18.58% | +69.04% | 600M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -7.58% | -3.84% | -9.68% | 549M | ||
| -0.17% | -0.86% | +7.43% | -1.20% | 538M | ||
| Average | +1.58% | +0.06% | -2.48% | +9.19% | ||
| Weighted average by Cap. | +1.04% | +0.08% | -3.04% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a84941c4bf6b0202644c1f6b3ed2d.XRjwsc4dyaP22Blo3OR76At0KR90Gcn7N_ex0B-cZKA.M1SRxfcrhMGd7EBc8d0Qt2UaBEcOUPDKQ8WGmW6vKewkbbfugWSk6sWoXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:00 | 39.78 | 10 | 160,279 |
| 05:59:08 | 39.95 | 15 | 160,269 |
| 05:59:02 | 40 | 130 | 160,254 |
| 05:57:35 | 39.98 | 210 | 160,124 |
| 05:53:55 | 39.81 | 200 | 159,914 |
| 05:51:15 | 39.75 | 50 | 159,714 |
| 05:50:55 | 39.7 | 200 | 159,664 |
| 05:50:08 | 39.75 | 448 | 159,464 |
| 05:50:07 | 39.79 | 300 | 159,016 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +8.41% | ||
| 2022 | +23.40% | ||
| 2021 | +61.59% | ||
| 2020 | +18.07% | ||
| 2019 | -25.32% | ||
| 2018 | -47.23% | ||
| 2017 | +15.95% | ||
| 2016 | +16.92% | ||
| 2015 | +8.33% | ||
| 2014 | +45.45% | ||
| 2013 | -28.26% | ||
| 2012 | +63.70% | ||
| 2011 | -31.80% | ||
| 2010 | -22.56% | ||
| 2009 | +83.57% | ||
| 2008 | -46.43% | ||
| 2007 | -21.82% | ||
| 2006 | -93.01% | ||
| 2005 | +76.95% |
- Stock Market
- Equities
- KCPSUGIND Stock
- Quotes K.C.P. Sugar and Industries Corporation Limited
