Stock JYSK JYSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jyske Bank A/S

Equities

JYSK

DK0010307958

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:58 2024-04-29 EDT 		5-day change 1st Jan Change
569 DKK +1.34% Intraday chart for Jyske Bank A/S -0.61% +17.56%
04-11 Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit DJ
03-21 Jyske Bank A/S Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Jyske Bank A/S(JYSK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 580 kr 572 kr 561.5 kr 561.5 kr 569 kr
Volume 85 999 78 276 89 881 75 002 88 797
Change +1.31% -1.38% -1.84% 0.00% +1.34%
Opening 574.50 580.00 573.00 564.00 564.5
High 581.00 580.00 574.50 566.00 569.5
Low 571.50 571.00 559.50 561.50 563

Performance

1 day+1.29%
1 week-0.61%
Current month-2.33%
1 month-2.32%
3 months+6.51%
6 months+16.46%
Current year+17.56%
1 year+13.66%
3 years+88.35%
5 years+105.05%
10 years+83.96%

Volumes

markets
Daily volume
88 797
Estimated daily volume
88 797
Avg. Volume 20 sessions
107 351
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
61 082 719.00
Avg. Volume 20 sessions USD
8 777 342.39
Record volume 1
6 297 947
Record volume 2
2 673 790
Record volume 3
2 498 574
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
35 951 977 626
Capitalization (USD)
5 166 155 377
Net sales (DKK)
9 106 000 000
Net sales (USD)
1 308 495 776
Number of employees
3 940
Sales / Employee (DKK)
2 311 168
Sales / Employee (USD)
332 106
Free-Float
71.7 %
Free-Float capitalization (DKK)
25 777 746 448
Free-Float capitalization (USD)
3 704 159 054
Average Daily Capital Traded
0.17%

Highs and lows

1 week
559.50
Extreme 559.5
581.00
1 month
559.50
Extreme 559.5
616.50
Current year
475.60
Extreme 475.6
616.50
1 year
461.90
Extreme 461.9
616.50
3 years
254.30
Extreme 254.3
616.50
5 years
150.50
Extreme 150.5
616.50
10 years
150.50
Extreme 150.5
616.50

Indicators

Moving average 5 days
569.50
Moving average 20 days
584.12
Moving average 50 days
563.89
Moving average 100 days
534.11
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
37.28
RSI 14 days
42.78

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JYSKE BANK A/S Stock Jyske Bank A/S
+1.34%-0.61%+17.56%+13.66% 5.17B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.05%+2.15%+13.74%+37.03% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%+0.13%+12.21%+30.10% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.33%-1.68%+22.05%+48.74% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%-1.19%+0.23%-0.04% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.34%+0.82%-5.48%-1.29% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.31%+2.03%+12.26%+19.57%
Weighted average by Cap.+0.96%+2.30%+12.11%+22.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee67428f88252979.b9K_TJacnBtqht9Jk5lSJARhmqtH3gNkTmAW_bEDZEA.F7PaBvju2CoD8ZIe2KgiEDUbrP4lkGUmNyRautBOFHcii4cC5PWkeC7ljg
DatePriceVolumeDaily volume
10:59:58 569 62 84,506
10:59:58 569 69 84,444
10:59:58 569 165 84,375
10:59:58 569 35 84,210
10:59:58 569 290 84,175
10:59:58 569 129 83,885
10:59:58 569 2 83,756
10:59:58 569 75 83,754
10:59:58 569 13 83,679
10:59:58 569 90 83,666

Chart Jyske Bank A/S

Chart Jyske Bank A/S
More charts

Monthly variations

Annual change

2024+16.01%
2023+7.25%
2022+33.92%
2021+44.57%
2020-4.11%
2019+3.36%
2018-33.41%
2017+4.90%
2016+7.88%
2015-0.22%
2014+6.94%
2013+86.19%
2012+11.42%
2011-45.56%
2010+27.90%
2009+65.31%
2008-69.53%
2007+0.25%
2006+29.56%
2005+50.24%
2004+32.05%
2003+62.50%
2002+9.09%
2001+10.00%
2000+7.38%
1999+20.70%
1998-26.08%
1997+88.49%
1996+16.58%
1995+0.26%
1994+1.07%
1993+55.60%
1992-31.14%
  1. Stock Market
  2. Equities
  3. JYSK Stock
  4. Quotes Jyske Bank A/S