JYOTI STRUCTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 INR | -0.19% |
|
+9.22% | +34.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 24.3 ₹ | 25.5 ₹ | 25.8 ₹ | 26.15 ₹ | 26.1 ₹ |
| Volume | 3 030 889 | 4 437 236 | 7 150 837 | 3 079 200 | 1 865 269 |
| Change | +1.89% | +4.94% | +1.18% | +1.36% | -0.19% |
| Opening | 23.60 | 24.30 | 26.75 | 25.95 | 26.45 |
| High | 24.75 | 25.50 | 26.75 | 26.65 | 26.6 |
| Low | 23.50 | 23.25 | 25.45 | 24.90 | 25.6 |
Performance
| 1 day | -0.38% | ||
| 1 week | +9.22% | ||
| Current month | -2.07% | ||
| 1 month | +17.08% | ||
| 3 months | -12.29% | ||
| 6 months | +77.21% | ||
| Current year | +34.63% | ||
| 1 year | +316.80% | ||
| 3 years | +421.00% | ||
| 5 years | +814.04% | ||
| 10 years | -44.69% |
Volumes
marketsDaily volume
1 865 269
Estimated daily volume
2 500 045
Avg. Volume 20 sessions
4 313 319
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
112 577 625.90
Avg. Volume 20 sessions USD
1 348 792.54
Record volume 1
16 660 480
Record volume 2
15 667 830
Record volume 3
15 152 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
22 165 965 529
Capitalization (USD)
265 570 433
Net sales (INR)
2 292 312 000
Net sales (USD)
27 464 190
Number of employees
539
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
50 954
Free-Float
84.86 %
Free-Float capitalization (INR)
18 811 071 840
Free-Float capitalization (USD)
225 375 452
Average Daily Capital Traded
0.51%
Highs and lows
1 week
23.25
26.75
1 month
21.5029.25
Current year
18.9535.30
1 year
6.2035.30
3 years
4.1535.30
5 years
1.1535.30
10 years
0.8069.70
Indicators
Moving average 5 days
25.12
Moving average 20 days
24.38
Moving average 50 days
23.35
Moving average 100 days
23.80
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
57.61
RSI 14 days
56.09
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +9.22% | +34.63% | +316.80% | 266M | ||
| +0.21% | +1.63% | +41.30% | +10.24% | 8.33B | ||
| -0.29% | -0.67% | -8.59% | +2.48% | 1.47B | ||
| -3.67% | -2.19% | +62.73% | +153.30% | 789M | ||
| +1.92% | +5.89% | +45.15% | +149.49% | 440M | ||
| -2.59% | +1.15% | -24.13% | -18.15% | 371M | ||
| +0.37% | +0.37% | -6.42% | +7.99% | 329M | ||
| -0.84% | -3.68% | -22.90% | -18.55% | 267M | ||
| -2.37% | +6.41% | +9.33% | +70.71% | 217M | ||
| +0.93% | -6.03% | +2.64% | -15.24% | 79.92M | ||
| Average | -0.64% | +1.84% | +13.37% | +65.91% | ||
| Weighted average by Cap. | -0.17% | +1.50% | +31.47% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f381965c1ce5fe68c1b6d7ca8efcab.viyJc98CfL3AtqgY-GidIUMIK4QfJXqLgvomM0M_70c.yEnuRY9OMNyf8-99rirMTiA4ed5UXTHs98tfQXtOuXaOdsAennEo4ovR-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:13 | 26.1 | 1,732 | 1,865,269 |
| 05:54:06 | 26 | 1,659 | 1,863,537 |
| 05:53:53 | 26 | 1,000 | 1,861,878 |
| 05:53:39 | 26 | 650 | 1,860,878 |
| 05:53:32 | 26 | 450 | 1,860,228 |
| 05:53:25 | 26.05 | 10 | 1,859,778 |
| 05:53:17 | 26 | 400 | 1,859,768 |
| 05:53:03 | 25.9 | 16,742 | 1,859,368 |
| 05:52:49 | 25.9 | 1,000 | 1,842,626 |
| 05:52:06 | 25.85 | 33 | 1,841,626 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +50.00% | ||
| 2022 | -26.91% | ||
| 2021 | +180.16% | ||
| 2020 | +193.02% | ||
| 2019 | +16.22% | ||
| 2018 | -85.60% | ||
| 2017 | +31.79% | ||
| 2016 | -39.63% | ||
| 2015 | -59.32% | ||
| 2014 | +27.24% | ||
| 2013 | -30.74% | ||
| 2012 | +15.51% | ||
| 2011 | -70.72% | ||
| 2010 | -22.80% | ||
| 2009 | +126.89% | ||
| 2008 | -72.79% | ||
| 2007 | +113.16% | ||
| 2006 | -60.99% | ||
| 2005 | +125.76% | ||
| 2004 | +34.16% | ||
| 2003 | +530.40% | ||
| 2002 | -18.14% | ||
| 2001 | -35.72% | ||
| 2000 | -50.95% | ||
| 1999 | +21.24% | ||
| 1998 | -33.04% | ||
| 1997 | -43.05% | ||
| 1996 | -4.84% | ||
| 1995 | -4.91% |
- Stock Market
- Equities
- JYOTISTRUC Stock
- Quotes Jyoti Structures Limited