JYOTI STRUCTURES LIMITED Quotes Jyoti Structures Limited Bombay S.E.
Equities
JYOTISTRUC
INE197A01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 INR | +5.00% |
|
-10.45% | +32.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.54 ₹ | 23.94 ₹ | 24.4 ₹ | 25.62 ₹ | 25.62 ₹ |
| Volume | 562 237 | 1 099 642 | 752 958 | 735 113 | 735 113 |
| Change | -4.99% | -2.44% | +1.92% | +5.00% | +5.00% |
| Opening | 24.54 | 23.32 | 23.42 | 24.42 | 24.42 |
| High | 24.88 | 25.40 | 24.60 | 25.62 | 25.62 |
| Low | 24.54 | 23.32 | 23.42 | 23.30 | 23.3 |
Performance
| 1 day | +5.00% | ||
| 1 week | -10.45% | ||
| Current month | -3.36% | ||
| 1 month | +12.32% | ||
| 3 months | -21.14% | ||
| 6 months | +83.00% | ||
| Current year | +32.40% | ||
| 1 year | +302.83% | ||
| 3 years | +445.11% | ||
| 5 years | +605.79% | ||
| 10 years | -31.59% |
Volumes
marketsDaily volume
735 113
Estimated daily volume
735 113
Avg. Volume 20 sessions
694 496
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
17 792 987.52
Avg. Volume 20 sessions USD
213 195.58
Record volume 1
14 597 630
Record volume 2
10 911 200
Record volume 3
8 012 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 571 616 758
Capitalization (USD)
246 489 112
Net sales (INR)
2 292 312 000
Net sales (USD)
27 466 482
Number of employees
539
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
50 958
Free-Float
84.86 %
Free-Float capitalization (INR)
17 458 033 137
Free-Float capitalization (USD)
209 182 153
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.30
27.00
1 month
21.0029.22
Current year
19.0735.80
1 year
6.1735.80
3 years
4.1235.80
5 years
1.4235.80
10 years
0.7669.80
Indicators
Moving average 5 days
25.18
Moving average 20 days
24.15
Moving average 50 days
23.49
Moving average 100 days
23.63
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
44.77
RSI 14 days
48.30
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -10.45% | +32.40% | +302.83% | 246M | ||
| -1.10% | +0.90% | +41.01% | +10.02% | 8.42B | ||
| -3.94% | +1.59% | +7.07% | +15.34% | 2.69B | ||
| -0.67% | -4.09% | -8.50% | +1.87% | 1.48B | ||
| +0.03% | -6.99% | +37.88% | +149.98% | 426M | ||
| -0.63% | +0.13% | -24.42% | -18.30% | 371M | ||
| +1.50% | +3.05% | -6.08% | +5.45% | 326M | ||
| -4.10% | -6.41% | -23.56% | -19.05% | 276M | ||
| +9.29% | +11.88% | +11.99% | +75.61% | 201M | ||
| -1.08% | -6.00% | +3.20% | -18.93% | 85.06M | ||
| Average | +0.46% | +0.27% | +7.10% | +50.48% | ||
| Weighted average by Cap. | -1.24% | +5.22% | +24.85% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oPg7kw_6lL4crL2-qQZGJPqYSs8eIzbeTO1zLfyHp2Y.jbl1-W3OrO9kn4r1y3Upb6rvIKddZGK3e9wCbrj3kDbKkgvSdbPByCWByg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:25 | 25.62 | 13,681 | 735,113 |
| 05:51:11 | 25.62 | 10 | 721,432 |
| 05:49:57 | 25.62 | 2,550 | 721,422 |
| 05:48:43 | 25.62 | 781 | 718,872 |
| 05:47:10 | 25.62 | 100 | 718,091 |
| 05:47:00 | 25.62 | 400 | 717,991 |
| 05:40:02 | 25.62 | 266 | 717,591 |
| 05:37:46 | 25.62 | 500 | 717,325 |
| 05:34:10 | 25.62 | 10,000 | 716,825 |
Monthly variations
Annual change
| 2024 | +32.40% | ||
| 2023 | +50.35% | ||
| 2022 | -27.70% | ||
| 2021 | +182.54% | ||
| 2020 | +92.07% | ||
| 2019 | +77.30% | ||
| 2018 | -85.66% | ||
| 2017 | +31.63% | ||
| 2016 | -39.13% | ||
| 2015 | -59.39% | ||
| 2014 | +27.08% | ||
| 2013 | -30.43% | ||
| 2012 | +15.15% | ||
| 2011 | -70.74% | ||
| 2010 | -22.97% | ||
| 2009 | +130.40% | ||
| 2008 | -73.13% | ||
| 2007 | +112.65% | ||
| 2006 | +95.43% | ||
| 2005 | +125.67% | ||
| 2004 | +34.42% | ||
| 2003 | +532.57% | ||
| 2002 | -76.03% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JYOTISTRUC Stock
- JYOTISTRUC Stock
- Quotes Jyoti Structures Limited