JW (CAYMAN) THERAPEUTICS CO. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 HKD | +1.05% |
|
+12.94% | -15.04% |
| 03-20 | JW (Cayman) Therapeutics Shrinks Loss in Fiscal 2023 | MT |
| 03-20 | JW Therapeutics Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.79 $ | 1.9 $ | 1.92 $ |
| Volume | 569 000 | 15 874 | 472 000 | 203 500 |
| Change | +7.06% | -1.65% | +6.15% | +1.05% |
| Opening | 1.72 | 1.84 | 1.80 | 1.94 |
| High | 1.85 | 1.84 | 1.94 | 1.94 |
| Low | 1.72 | 1.75 | 1.79 | 1.86 |
Performance
| 1 day | +1.05% | ||
| 1 week | +12.94% | ||
| Current month | +7.26% | ||
| 1 month | +2.13% | ||
| 3 months | +19.25% | ||
| 6 months | -9.43% | ||
| Current year | -15.04% | ||
| 1 year | -43.53% | ||
| 3 years | -93.61% |
Volumes
marketsDaily volume
203 500
Estimated daily volume
203 500
Avg. Volume 20 sessions
265 312
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
509 399.04
Avg. Volume 20 sessions USD
65 213.27
Record volume 1
48 183 880
Record volume 2
43 246 160
Record volume 3
35 066 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
718 032 115
Capitalization (USD)
99 181 058
Net sales (CNY)
173 856 000
Net sales (USD)
24 014 555
Number of employees
398
Sales / Employee (CNY)
436 824
Sales / Employee (USD)
60 338
Free-Float
76.28 %
Free-Float capitalization (HKD)
562 421 879
Free-Float capitalization (USD)
77 686 772
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.72
1.94
1 month
1.611.96
Current year
1.582.42
1 year
1.583.52
3 years
1.5834.75
5 years
1.5852.80
10 years
1.5852.80
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.78
Moving average 50 days
1.90
Moving average 100 days
2.07
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
65.28
RSI 14 days
58.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +12.94% | -15.04% | -43.53% | 99.18M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.38% | +4.20% | +12.36% | +14.08% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.88% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad340e80f846d32f0.kXJ39BC-fxWMIf6xd87f7AKKDGDnMFA2Zj8N8WKsGmk.9TA6t2fIPUT7FI39NbaKm1j5dFiVYzwPMw1fyA_8cCSiIgKgX9wZRuJbxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 1.92 | 3,500 | 189,500 |
| 03:59:21 | 1.86 | 500 | 186,000 |
| 03:58:34 | 1.86 | 9,500 | 185,500 |
| 03:58:34 | 1.86 | 500 | 176,000 |
| 03:57:14 | 1.89 | 1,000 | 175,500 |
| 03:36:58 | 1.86 | 500 | 174,500 |
| 03:36:58 | 1.86 | 4,000 | 174,000 |
| 03:27:27 | 1.86 | 1,000 | 170,000 |
| 03:18:41 | 1.86 | 500 | 169,000 |
| 03:18:41 | 1.86 | 500 | 168,500 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -48.05% | ||
| 2022 | -67.63% | ||
| 2021 | -48.99% | ||
| 2020 | +19.77% |
- Stock Market
- Equities
- 2126 Stock
- Quotes JW (Cayman) Therapeutics Co. Ltd
