Stock JVSA JVSPAC ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JVSPAC Acquisition Corp.

Equities

JVSA

VGG5212E1051

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 15:55:55 2024-06-07 EDT 		5-day change 1st Jan Change
10.13 USD +0.10% Intraday chart for JVSPAC Acquisition Corp. +0.10% 0.00%
05-13 JVSPAC Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-08 JVSPAC Acquisition, Hotel101 Global to Merge MT

Quotes 5-day view

Delayed Quote Nasdaq
JVSPAC Acquisition Corp.(JVSA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.13 $ 10.12 $ 10.12 $ 10.13 $
Volume 12 178 117 252 253 345
Change -0.10% -0.10% 0.00% +0.10%
Opening 10.13 10.13 10.13 10.13
High 10.14 10.13 10.13 10.13
Low 10.12 10.12 10.12 10.13

Performance

1 day+0.10%
1 week+0.10%
Current month+0.10%
1 month+0.36%

Volumes

markets
Daily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
36 152
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
366 219.76
Record volume 1
440 250
Record volume 2
351 829
Record volume 3
226 625
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
77 861 712
Net sales ()
0
Free-Float
59.47 %
Free-Float capitalization (USD)
46 306 762
Average Daily Capital Traded
0.47%

Highs and lows

1 week
10.12
Extreme 10.12
10.14
1 month
10.09
Extreme 10.09
10.14
Current year
10.02
Extreme 10.02
10.14
1 year
10.02
Extreme 10.02
10.14
3 years
10.02
Extreme 10.02
10.14
5 years
10.02
Extreme 10.02
10.14
10 years
10.02
Extreme 10.02
10.14

Indicators

Moving average 5 days
10.13
Moving average 20 days
7.08
Moving average 50 days
7.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-28.26%
RSI 9 days
54.24
RSI 14 days
52.77

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JVSPAC ACQUISITION CORP. Stock JVSPAC Acquisition Corp.
+0.10%+0.10% - - 77.86M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.99%+11.51%+47.70%
Weighted average by Cap.-2.08%-5.22%+84.31%+163.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b7184eb93ad16a94db6.E1WKnc9ghIEwvxW2HuEq09To81g1hJyHEhEdKM1PD-g.JBTc-vYMy8h87SPia6B5nuWvpA0DssqyUXorQp56Np1AeN2rrQjK3kbbcg
DatePriceVolumeDaily volume
15:55:55 10.13 100 200

Chart JVSPAC Acquisition Corp.

Chart JVSPAC Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.00%
  1. Stock Market
  2. Equities
  3. JVSA Stock
  4. Quotes JVSPAC Acquisition Corp.