JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,010 KRW | -2.75% |
|
-10.44% | -4.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13190 ₩ | 12700 ₩ | 12440 ₩ | 12350 ₩ | 12010 ₩ |
| Volume | 125 733 | 100 566 | 91 396 | 54 368 | 75 558 |
| Change | -1.64% | -3.71% | -2.05% | -0.72% | -2.75% |
| Opening | 13,170.00 | 13,020.00 | 12,700.00 | 12,430.00 | 12,250.00 |
| High | 13,420.00 | 13,170.00 | 12,770.00 | 12,530.00 | 12,370.00 |
| Low | 13,150.00 | 12,600.00 | 12,230.00 | 12,200.00 | 12,000.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.44% | ||
| Current month | -8.81% | ||
| 1 month | -7.33% | ||
| 3 months | -19.07% | ||
| 6 months | -7.90% | ||
| Current year | -4.83% | ||
| 1 year | -30.86% |
Volumes
marketsDaily volume
75 558
Avg. Volume 20 sessions
265 954
Avg. Volume 20 sessions KRW
3 194 107 540.00
Avg. Volume 20 sessions USD
2 341 280.83
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
85 071 144 611
Capitalization (USD)
62 357 149
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
70.19 %
Free-Float capitalization (KRW)
61 036 007 171
Free-Float capitalization (USD)
44 739 393
Average Daily Capital Traded
3.75%
Highs and lows
1 week
12 000.00
13 170.00
1 month
12 000.0014 950.00
Current year
12 000.0020 600.00
1 year
10 660.0021 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
12 538.00
Moving average 20 days
13 050.50
Moving average 50 days
14 534.40
Moving average 100 days
14 405.60
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
31.17
RSI 14 days
33.97
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.44% | -4.83% | -30.86% | 62.36M | ||
| +3.20% | +2.64% | +29.35% | +38.87% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.76B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +3.16% | -2.87% | +27.11% | +44.36% | 4.87B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.64B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.6B | ||
| +0.84% | +4.24% | +45.30% | +69.62% | 3.79B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| Average | +1.40% | +0.40% | +24.44% | +66.86% | ||
| Weighted average by Cap. | +2.43% | +1.02% | +29.57% | +57.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
