JUPITER WAGONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.4 INR | +2.97% |
|
+25.73% | +65.67% |
| 05-08 | Transcript : Jupiter Wagons Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Jupiter Wagons Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 490.05 ₹ | 512.7 ₹ | 513.15 ₹ | 528.4 ₹ | 528.4 ₹ |
| Volume | 6 799 214 | 5 009 781 | 3 183 831 | 2 427 987 | 2 427 987 |
| Change | +1.37% | +4.62% | +0.09% | +2.97% | +2.97% |
| Opening | 487.95 | 498.00 | 517.20 | 513.90 | 514.4 |
| High | 520.80 | 523.00 | 526.00 | 535.00 | 535 |
| Low | 483.45 | 494.00 | 507.75 | 512.05 | 512 |
Performance
| 1 day | +2.97% | ||
| 1 week | +25.73% | ||
| Current month | +29.37% | ||
| 1 month | +42.31% | ||
| 3 months | +43.26% | ||
| 6 months | +68.44% | ||
| Current year | +65.67% | ||
| 1 year | +344.41% | ||
| 3 years | +2,787.43% | ||
| 5 years | +3,141.72% | ||
| 10 years | +3,519.18% |
Volumes
marketsDaily volume
2 427 987
Estimated daily volume
2 427 987
Avg. Volume 20 sessions
5 725 811
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 025 518 532.40
Avg. Volume 20 sessions USD
36 336 477.57
Record volume 1
26 291 270
Record volume 2
16 883 040
Record volume 3
16 482 570
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
211 003 476 187
Capitalization (USD)
2 534 151 749
Net sales (INR)
36 437 333 000
Net sales (USD)
437 612 369
Number of employees
877
Sales / Employee (INR)
41 547 700
Sales / Employee (USD)
498 988
Free-Float
21.85 %
Free-Float capitalization (INR)
46 114 486 919
Free-Float capitalization (USD)
553 834 988
Average Daily Capital Traded
1.43%
Highs and lows
1 week
470.15
535.00
1 month
363.70535.00
Current year
300.50535.00
1 year
112.05535.00
3 years
19.35535.00
5 years
6.75535.00
10 years
6.75535.00
Indicators
Moving average 5 days
497.58
Moving average 20 days
418.51
Moving average 50 days
385.82
Moving average 100 days
376.22
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-20.80%
Price spread / (MMA50)
-26.98%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
85.60
RSI 14 days
80.07
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +25.73% | +65.67% | +344.41% | 2.53B | ||
| +0.04% | -2.96% | +8.50% | +48.12% | 55.52B | ||
| +0.82% | -5.23% | +15.58% | +37.92% | 34.07B | ||
| -0.34% | -2.79% | +28.96% | +84.22% | 29.76B | ||
| -0.61% | -0.39% | +24.59% | +37.53% | 28.17B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.64B | ||
| -1.23% | -4.02% | +11.33% | +19.04% | 18.11B | ||
| -0.39% | -0.48% | -5.87% | -17.58% | 14.49B | ||
| +0.20% | -0.60% | +26.28% | +11.29% | 12.98B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.3B | ||
| +0.58% | -5.30% | -9.48% | -9.88% | 8.36B | ||
| -0.88% | +5.70% | +48.48% | -32.77% | 7.62B | ||
| +0.46% | -3.81% | +7.92% | +56.54% | 7.62B | ||
| +0.58% | +6.78% | +14.49% | +36.25% | 7.27B | ||
| -0.15% | -1.87% | +29.13% | +54.41% | 6.59B | ||
| -1.27% | -2.11% | +16.47% | +30.06% | 6.5B | ||
| Average | +0.01% | +1.12% | +19.59% | +44.61% | ||
| Weighted average by Cap. | -0.08% | -1.20% | +15.96% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84ed188362bfbca.bl0qnmc1eJdon0sNL_Lz9p92Fl-jVSI6vGahYBVretI.PmRL2jNDMuIx5wd1GJ6Ju_gVRBf8EVNuhQ_3DGMBGboJLWP9HmdLoBDeLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 | 528.4 | 2 | 2,427,987 |
| 06:29:08 | 528.4 | 2 | 2,427,985 |
| 06:26:37 | 528.4 | 144 | 2,427,983 |
| 06:26:36 | 528.4 | 200 | 2,427,839 |
| 06:25:52 | 528.4 | 300 | 2,427,639 |
| 06:25:30 | 528.4 | 1 | 2,427,339 |
| 06:25:26 | 528.4 | 8 | 2,427,338 |
| 06:25:07 | 528.4 | 250 | 2,427,330 |
| 06:23:54 | 528.4 | 3 | 2,427,080 |
Monthly variations
Annual change
| 2024 | +65.67% | ||
| 2023 | +247.44% | ||
| 2022 | +110.07% | ||
| 2021 | +116.34% | ||
| 2020 | +37.41% | ||
| 2019 | -46.93% | ||
| 2018 | +44.27% | ||
| 2017 | +50.00% | ||
| 2016 | -48.39% | ||
| 2015 | +19.23% | ||
| 2014 | +94.39% | ||
| 2013 | -88.44% | ||
| 2012 | +64.48% | ||
| 2011 | +15.96% | ||
| 2010 | -57.00% |
- Stock Market
- Equities
- JWL Stock
- Quotes Jupiter Wagons Limited
