Quotes Jupiter Wagons Limited Bombay S.E.

Equities

JWL

INE209L01016

Heavy Machinery & Vehicles

Market Closed - Bombay S.E. Other stock markets 06:28:33 2024-04-26 EDT			5-day change	1st Jan Change
411.2 ^INR	-2.01%		+11.06%	+28.87%

03-20	Jupiter Wagons to Acquire Majority Stake in Bonatrans India For INR2.71 Billion	MT
03-20	Jupiter Wagons Limited completed the acquisition of 94.25% stake in Bonatrans India Private Limited.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Jupiter Wagons Limited(JWL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	388.1 ₹	391.2 ₹	419.6 ₹	411.15 ₹
Volume	75 564	103 437	565 432	223 156
Change	-2.17%	+0.80%	+7.26%	-2.01%
Opening	398.75	390.75	393.00	425.00
High	401.95	397.95	442.15	425.00
Low	386.00	389.05	391.35	409.20

Performance

1 day	-2.01%
1 week	+11.06%
Current month	+10.11%
1 month	+12.55%
3 months	+4.34%
6 months	+39.51%
Current year	+28.87%
1 year	+277.93%
3 years	+2,340.06%
5 years	+2,041.41%
10 years	+2,803.60%

Volumes

markets

Daily volume

223 156

Estimated daily volume

223 156

Avg. Volume 20 sessions

132 924

Daily volume ratio

1.68

Avg. Volume 20 sessions INR

54 651 702.60

Avg. Volume 20 sessions USD

655 492.52

Record volume 1

11 699 750

Record volume 2

8 579 680

Record volume 3

5 802 729

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

169 385 786 727

Capitalization (USD)

2 031 613 126

Number of employees

877

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

21.99 %

Free-Float capitalization (INR)

37 251 035 448

Free-Float capitalization (USD)

446 788 919

Average Daily Capital Traded

0.03%

Highs and lows

1 week

374.45

442.15

1 month

336.05

442.15

Current year

301.00

442.15

1 year

103.50

442.15

3 years

15.85

442.15

5 years

6.97

442.15

10 years

6.97

442.15

Indicators

Moving average 5 days

401.35

Moving average 20 days

382.50

Moving average 50 days

368.98

Moving average 100 days

360.55

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-6.97%

Price spread / (MMA50)

-10.26%

Price spread / (MMA100)

-12.31%

STIM

RSI 9 days

72.42

RSI 14 days

66.74

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUPITER WAGONS LIMITED	-2.01%	+11.06%	+28.87%	+277.93%	2.03B
	PACCAR, INC.	-0.59%	+0.69%	+14.65%	+53.16%	58.67B
	DAIMLER TRUCK HOLDING AG	+2.26%	-1.49%	+26.10%	+41.40%	36.8B
	TOYOTA INDUSTRIES CORPORATION	+0.69%	+5.50%	+26.70%	+92.22%	28.74B
	KOMATSU LTD.	-1.68%	-2.04%	+15.62%	+31.93%	25.64B
	EXOR N.V.	+1.00%	+0.40%	+11.71%	+37.03%	23.31B
	EPIROC AB	+0.84%	-3.53%	+1.34%	-1.77%	21.74B
	KUBOTA CORPORATION	+1.25%	+2.97%	+15.97%	+23.69%	18.38B
	CNH INDUSTRIAL N.V.	+0.26%	-7.31%	-6.32%	-17.20%	14.21B
	KNORR-BREMSE AG	+0.94%	+2.72%	+18.96%	+14.19%	12.04B
	METSO OUTOTEC OYJ	+0.38%	-5.52%	+15.76%	+4.32%	9.38B
	AGCO CORPORATION	-0.90%	-1.80%	-3.95%	-4.82%	8.7B
	OSHKOSH CORPORATION	-0.87%	-0.05%	+8.53%	+54.11%	7.7B
	ALLISON TRANSMISSION HOLDINGS, INC.	-7.19%	-4.98%	+28.10%	+64.00%	6.53B
	ASHOK LEYLAND LIMITED	+4.11%	+9.24%	+1.90%	+31.21%	6.51B
	KION GROUP AG	-0.75%	-7.04%	+13.29%	+22.27%	6.13B
Average	-0.06%	-0.82%	+13.58%	+45.23%
Weighted average by Cap.	+0.27%	-0.27%	+14.79%	+38.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c470cd.pb2bKfEB5N78-d2xv_fPp13mC6SyEw2VveV2S7_PR5g.4NXxUKZR3ImKyoL5zZydyRLfTvXhdjWszNc-Hub9E8ecietnl0ug67HNqg

Date	Price	Volume	Daily volume
06:28:33	411.2	50	223,156
06:16:17	411.2	100	223,106
06:14:48	411.2	200	223,006
06:14:22	411.2	100	222,806
06:10:35	411.2	50	222,706
05:59:59	412	4	222,656
05:59:46	409.5	256	222,652
05:59:39	412	6	222,396

Chart Jupiter Wagons Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+28.87%
2023	+247.55%
2022	+109.83%
2021	+116.37%
2020	+36.62%
2019	-46.47%
2018	+43.71%
2017	+50.43%
2016	-48.43%
2015	+18.66%
2014	+91.74%
2013	-88.20%
2012	+65.59%
2011	+14.93%
2010	-56.75%