End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.275 USD | -0.12% | -0.12% | 0.00% |
04-18 | Junee Limited(NasdaqCM:JUNE) added to NASDAQ Composite Index | CI |
04-17 | Junee Limited has completed an IPO in the amount of $8 million. | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 4.15 $ | 4.28 $ | 4.15 $ | 4.28 $ | 4.275 $ |
Volume | 109 867 | 2 872 | 23 293 | 13 961 | 207 191 |
Change | -3.04% | +3.13% | -3.04% | +3.13% | -0.12% |
Opening | 4.27 | 4.15 | 4.01 | 4.19 | 4.27 |
High | 4.35 | 4.28 | 4.19 | 4.29 | 4.35 |
Low | 4.15 | 4.15 | 4.01 | 4.15 | 4.25 |
Performance
1 day | -0.12% | ||
1 week | -0.12% | ||
Current month | +0.12% | ||
1 month | -9.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Architectural & Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -0.12% | - | - | 55.54M | ||
-1.43% | +16.94% | +1.10% | +5.63% | 420M | ||
+0.20% | +6.19% | -23.90% | -24.60% | 269M | ||
-0.29% | +8.21% | -32.01% | -42.12% | 256M | ||
-1.53% | +6.63% | -30.89% | -16.88% | 192M | ||
-1.30% | -3.80% | -15.56% | +1.33% | 106M | ||
-1.29% | +4.31% | +29.58% | +59.72% | 97.55M | ||
Average | -0.82% | +6.11% | -11.95% | -2.82% | ||
Weighted average by Cap. | -0.85% | +8.93% | -14.07% | -9.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JUNE Stock
- Quotes Junee Limited