JULIUS BERGER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.4 NGN | 0.00% |
|
0.00% | +68.37% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 72.4 ₦ | 72.4 ₦ | 72.4 ₦ | 72.4 ₦ | 72.4 ₦ |
| Volume | 1 057 424 | 266 585 | 92 830 | 319 368 | 1 539 244 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 |
| High | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 |
| Low | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 |
Performance
| Current month | +6.39% | ||
| 1 month | +23.76% | ||
| 3 months | +29.29% | ||
| 6 months | +108.05% | ||
| Current year | +68.37% | ||
| 1 year | +169.14% | ||
| 3 years | +248.24% | ||
| 5 years | +281.56% | ||
| 10 years | +40.93% |
Volumes
marketsDaily volume
1 539 244
Avg. Volume 20 sessions
380 231
Avg. Volume 20 sessions NGN
27 528 724.40
Avg. Volume 20 sessions USD
19 132.46
Record volume 1
165 130 598
Record volume 2
160 277 173
Record volume 3
56 151 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
116 593 515 108
Capitalization (USD)
81 032 493
Net sales (NGN)
440 430 737 000
Net sales (USD)
306 099 362
Number of employees
11 716
Sales / Employee (NGN)
37 592 245
Sales / Employee (USD)
26 127
Free-Float
7.49 %
Free-Float capitalization (NGN)
8 733 174 622
Free-Float capitalization (USD)
6 069 556
Average Daily Capital Traded
0.02%
Highs and lows
1 week
72.40
72.40
1 month
58.5072.40
Current year
39.5072.60
1 year
28.0072.60
3 years
18.9172.60
5 years
14.1172.60
10 years
14.1172.60
Indicators
Moving average 5 days
72.40
Moving average 20 days
63.32
Moving average 50 days
61.34
Moving average 100 days
55.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-23.29%
RSI 9 days
89.19
RSI 14 days
79.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +68.37% | +169.14% | 81.03M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.32% | +5.51% | +25.33% | +57.77% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.99% | +1.62% | +17.23% | +21.33% | 19.65B | ||
| -0.35% | +4.76% | +76.89% | +129.14% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.53% | -1.44% | +1.01% | +16.67% | 12.62B | ||
| -1.26% | +9.05% | +67.03% | +128.56% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.41% | +2.25% | +23.38% | +32.31% | ||
| Weighted average by Cap. | +0.36% | +1.77% | +14.60% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.37% | ||
| 2023 | +75.51% | ||
| 2022 | +9.62% | ||
| 2021 | +26.83% | ||
| 2020 | +7.34% | ||
| 2019 | -1.00% | ||
| 2018 | -28.21% | ||
| 2017 | -27.42% | ||
| 2016 | -8.14% | ||
| 2015 | -30.76% | ||
| 2014 | -7.70% | ||
| 2013 | +108.63% | ||
| 2012 | +9.65% | ||
| 2011 | -36.80% | ||
| 2010 | +93.87% | ||
| 2009 | -53.62% | ||
| 2008 | +162.79% | ||
| 2007 | +80.72% | ||
| 2006 | +115.41% | ||
| 2005 | +32.56% | ||
| 2004 | -18.00% | ||
| 2003 | 0.00% | ||
| 2002 | -53.49% | ||
| 2001 | +48.28% | ||
| 2000 | +184.31% | ||
| 1997 | +17.24% | ||
| 1996 | +11.25% | ||
| 1995 | +35.76% | ||
| 1994 | -2.70% |
- Stock Market
- Equities
- JBERGER Stock
- Quotes Julius Berger Nigeria Plc
