Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
49.43 CHF | +0.65% | +2.26% | +4.56% |
02:01am | DIARY-Top Economic Events to June 27 | RE |
04-27 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 49.24 CHF | 48.45 CHF | 48.23 CHF | 49.11 CHF | 49.3 CHF |
Volume | 567 050 | 555 920 | 544 248 | 477 509 | 241 343 |
Change | +2.14% | -1.60% | -0.45% | +1.82% | +0.65% |
Opening | 48.54 | 49.37 | 48.44 | 48.70 | 49.41 |
High | 49.24 | 49.54 | 48.79 | 49.19 | 49.77 |
Low | 48.54 | 48.27 | 47.93 | 48.54 | 49.18 |
Performance
1 day | +0.65% | ||
1 week | +2.26% | ||
Current month | -5.34% | ||
1 month | -5.66% | ||
3 months | +4.34% | ||
6 months | -7.50% | ||
Current year | +4.56% | ||
1 year | -21.22% | ||
3 years | -14.88% | ||
5 years | -0.74% | ||
10 years | +20.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +2.26% | +4.56% | -21.22% | 11B | ||
+0.83% | +2.81% | +8.86% | +24.69% | 4.42B | ||
+1.40% | -0.74% | -0.19% | +26.53% | 3.52B | ||
-.--% | -.--% | - | - | 1.33B | ||
-0.36% | +0.42% | -1.90% | +2.85% | 186M | ||
+1.36% | +1.36% | +10.34% | +6.16% | 156M | ||
+5.21% | -6.98% | -14.34% | -26.53% | 103M | ||
Average | +1.31% | -1.01% | +1.22% | +2.08% | ||
Weighted average by Cap. | +0.81% | +0.61% | +4.56% | -1.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:50 | 49.3 | 116 | 231,054 |
10:39:50 | 49.3 | 26 | 230,938 |
10:39:50 | 49.3 | 223 | 230,912 |
10:39:50 | 49.3 | 223 | 230,689 |
10:36:15 | 49.3 | 119 | 230,466 |
10:36:09 | 49.31 | 223 | 230,347 |
10:36:09 | 49.31 | 216 | 230,124 |
10:36:09 | 49.31 | 106 | 229,908 |
10:36:09 | 49.31 | 20 | 229,802 |
10:36:09 | 49.32 | 201 | 229,782 |
Monthly variations
Annual change
2024 | +4.16% | ||
2023 | -12.46% | ||
2022 | -11.96% | ||
2021 | +19.96% | ||
2020 | +2.14% | ||
2019 | +42.62% | ||
2018 | -41.26% | ||
2017 | +31.77% | ||
2016 | -7.05% | ||
2015 | +6.22% | ||
2014 | +6.93% | ||
2013 | +32.51% | ||
2012 | -12.00% | ||
2011 | -16.12% | ||
2010 | +20.40% | ||
2009 | -5.01% |
- Stock Market
- Equities
- BAER Stock
- Quotes Julius Bär Gruppe AG