Stock JBAXY JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG OTC Markets

Equities

JBAXY

US48137C1080

Banks

Delayed OTC Markets
Other stock markets
 12:00:53 2024-05-23 EDT 		5-day change 1st Jan Change
12.25 USD +3.11% Intraday chart for Julius Bär Gruppe AG +2.25% +9.72%
06:02pm Swiss Market Index Closes Little Changed; Julius Bär Gains MT
07:29am Julius Baer reports weak money inflows in early 2024 RE

Quotes 5-day view

Delayed Quote OTC Markets
Julius Bär Gruppe AG(JBAXY) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 11.94 $ 11.98 $ 11.84 $ 11.88 $ 12.25 $
Volume 411 489 43 652 63 875 72 047 20 863
Change -0.33% +0.34% -1.17% +0.34% +3.11%
Opening 11.91 11.98 11.77 11.79 12.17
High 11.97 12.03 11.86 11.90 12.25
Low 11.90 11.88 11.75 11.76 12.12

Performance

1 day+3.11%
1 week+2.25%
Current month+14.49%
1 month+13.85%
3 months+14.49%
6 months+16.22%
Current year+9.72%
1 year-4.34%
3 years-8.10%
5 years+49.39%
10 years+35.66%

Volumes

markets
Daily volume
20 863
Estimated daily volume
51 820
Avg. Volume 20 sessions
205 515
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2 517 558.75
Record volume 1
4 620 970
Record volume 2
3 076 385
Record volume 3
2 882 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 165 044 568
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 543 895 628
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
477 292
Free-Float
98.95 %
Free-Float capitalization (USD)
12 106 424 033
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.75
Extreme 11.75
12.25
1 month
10.45
Extreme 10.445
12.25
Current year
10.30
Extreme 10.3
12.25
1 year
9.73
Extreme 9.73
14.52
3 years
8.17
Extreme 8.17
14.73
5 years
4.92
Extreme 4.92
14.73
10 years
4.92
Extreme 4.92
14.73

Indicators

Moving average 5 days
11.92
Moving average 20 days
11.43
Moving average 50 days
11.31
Moving average 100 days
11.10
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
60.45
RSI 14 days
60.89

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+3.11%+2.25%+9.72%-4.34% 12.17B
EFG INTERNATIONAL AG Stock EFG International AG
0.00%+3.07%+12.04%+27.37% 4B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.70%+2.01%-2.31%+5.83% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+1.92%+1.44%+4.43%-2.75% 149M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+2.10%+0.05%-8.17%-18.42% 110M
Average+1.11%+1.31%+3.14%+1.54%
Weighted average by Cap.+2.19%+4.50%+9.97%+3.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b66925.JqY_izd3eAa7AeWChU_ic6mTG9LcEPDpJZXchczvxH0.eZRr5W5AMnDKeL_P5hnSQ-fUfau7I5m8VqyS84eckElH-QzDWD0SdYtP3Q
DatePriceVolumeDaily volume
12:00:53 12.25 441 38,730
12:00:53 12.25 441 38,289
11:55:01 12.22 638 37,848
11:55:01 12.22 638 37,210
11:54:11 12.22 326 36,572
11:54:11 12.22 326 36,246
11:37:48 12.22 530 35,920
11:37:48 12.22 530 35,390
11:35:49 12.18 3,905 34,860
11:35:49 12.18 3,905 30,955

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+6.40%
2023-3.42%
2022-13.18%
2021+15.18%
2020+12.70%
2019+45.29%
2018-42.13%
2017+37.85%
2016-8.76%
2015+7.06%
2014-6.11%
2013+36.88%
2012-9.03%
2011-17.73%
2010+36.52%
20090.00%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. JBAXY Stock
  5. Quotes Julius Bär Gruppe AG