JUJUBEE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 PLN | +2.43% |
|
-24.10% | +3.43% |
| 05-15 | Jujubee S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Jujubee S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.32 zł | 1.29 zł | 1.29 zł | 1.03 zł | 1.055 zł |
| Volume | 3 512 | 19 979 | 10 | 58 339 | 16 959 |
| Change | -2.94% | -2.27% | 0.00% | -20.16% | +2.43% |
| Opening | 1.32 | 1.32 | 1.29 | 1.28 | 1.00 |
| High | 1.32 | 1.36 | 1.29 | 1.28 | 1.09 |
| Low | 1.29 | 1.23 | 1.29 | 1.03 | 0.99 |
Performance
| 1 day | +2.43% | ||
| 1 week | -24.10% | ||
| Current month | -21.27% | ||
| 1 month | +1.93% | ||
| 3 months | +9.21% | ||
| 6 months | +0.48% | ||
| Current year | +3.43% | ||
| 1 year | -43.73% | ||
| 3 years | -76.45% | ||
| 5 years | -56.58% |
Volumes
marketsDaily volume
16 959
Avg. Volume 20 sessions
12 917
Avg. Volume 20 sessions PLN
13 627.44
Avg. Volume 20 sessions USD
3 373.29
Record volume 1
872 248
Record volume 2
600 452
Record volume 3
579 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 425 629
Capitalization (USD)
1 343 044
Net sales (PLN)
1 362 332
Net sales (USD)
337 228
Number of employees
3
Sales / Employee (PLN)
454 111
Sales / Employee (USD)
112 409
Free-Float
84.24 %
Free-Float capitalization (PLN)
4 570 447
Free-Float capitalization (USD)
1 131 355
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.99
1.36
1 month
0.991.52
Current year
0.891.52
1 year
0.892.57
3 years
0.894.72
5 years
0.899.36
10 years
0.8927.79
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.09
Moving average 100 days
1.06
Price spread / (MMA5)
+13.74%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
27.85
RSI 14 days
36.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -24.10% | +3.43% | -43.73% | 1.34M | ||
| -1.56% | +4.74% | +11.90% | +48.82% | 21.74B | ||
| -0.13% | +14.01% | +107.80% | +122.52% | 2.31B | ||
| -2.10% | -7.10% | -5.31% | -41.72% | 2.31B | ||
| -3.15% | -5.59% | -31.58% | -55.93% | 1.69B | ||
| -1.38% | +5.42% | -17.21% | -41.85% | 1.28B | ||
| -6.49% | -24.42% | -60.99% | - | 1.28B | ||
| -7.19% | -9.38% | -6.48% | -55.95% | 1.27B | ||
| +1.26% | +2.99% | -1.43% | +5.69% | 1.24B | ||
| +3.52% | +10.36% | -11.08% | -36.87% | 1.1B | ||
| +2.48% | +3.21% | +15.65% | -15.58% | 1.1B | ||
| -0.63% | -6.04% | +0.17% | +40.55% | 1.01B | ||
| -0.31% | -0.06% | +0.43% | +26.01% | 792M | ||
| -0.54% | -.--% | -0.16% | +1.31% | 759M | ||
| -2.06% | -6.55% | -4.81% | -37.04% | 673M | ||
| +2.13% | +2.49% | -4.32% | +39.13% | 649M | ||
| Average | -0.86% | -2.28% | -0.25% | -2.98% | ||
| Weighted average by Cap. | -1.45% | +1.50% | +8.44% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -46.03% | ||
| 2022 | -44.41% | ||
| 2021 | -24.44% | ||
| 2020 | -22.95% | ||
| 2019 | +80.80% | ||
| 2018 | -64.27% | ||
| 2017 | -49.50% | ||
| 2016 | +87.83% | ||
| 2015 | +32.36% |
- Stock Market
- Equities
- JJB Stock
- Quotes Jujubee S.A.
