End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14 PKR | +2.04% | +7.78% | +36.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.04 ₨ | 15.77 ₨ | 14.59 ₨ | 13.72 ₨ | 14 ₨ |
Volume | 15 000 | 69 000 | 9 000 | 5 000 | 9 000 |
Change | +7.51% | +4.85% | -7.48% | -5.96% | +2.04% |
Opening | 15.04 | 16.16 | 15.00 | 15.30 | 14.00 |
High | 15.04 | 16.16 | 15.75 | 15.30 | 14.75 |
Low | 15.04 | 14.44 | 14.59 | 13.72 | 14.00 |
Performance
1 day | +2.04% | ||
1 week | +7.78% | ||
Current month | +28.32% | ||
1 month | +28.32% | ||
3 months | -31.34% | ||
6 months | +82.53% | ||
Current year | +36.59% | ||
1 year | +382.76% | ||
3 years | +263.64% | ||
5 years | +330.77% | ||
10 years | +133.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +7.78% | +36.59% | +382.76% | 1.63M | ||
-0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
-1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
+0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
-.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
-1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
-2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
+1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
-0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
-1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
-2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
-1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
-.--% | +8.03% | +9.92% | +96.72% | 446M | ||
-2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
-0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
-0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
Average | -0.75% | +3.10% | +2.92% | +77.04% | ||
Weighted average by Cap. | -0.80% | +2.36% | +11.14% | +18.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.59% | ||
2023 | +241.67% | ||
2022 | -39.02% | ||
2021 | -14.29% | ||
2020 | +66.86% | ||
2019 | -19.06% | ||
2018 | -8.60% | ||
2017 | -41.95% | ||
2016 | +66.18% | ||
2015 | -15.44% | ||
2014 | -24.80% | ||
2013 | +62.66% | ||
2012 | +62.94% | ||
2011 | +11.28% | ||
2010 | -42.89% | ||
2009 | +125.00% | ||
2008 | -59.60% | ||
2007 | -6.60% | ||
2006 | +0.95% | ||
2005 | -15.32% | ||
2004 | +77.14% | ||
2003 | -.--% | ||
2002 | +40.00% | ||
2001 | -58.33% | ||
2000 | -33.33% | ||
1999 | +5.88% | ||
1998 | -40.63% | ||
1997 | +15.50% | ||
1996 | -23.47% |
- Stock Market
- Equities
- JUBS Stock
- Quotes Jubilee Spinning & Weaving Mills Limited