|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 7.900 THB | 0.00% |
|
+0.64% | +13.67% |
Stock exchange
Quotes 5-day view: Jubilee Enterprise
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.800 | THB 7.900 | THB 7.900 | THB 7.900 | THB 7.900 |
| Volume | 34,201 | 11,502 | 7,501 | 26,600 | 1,001 |
| Change | -0.64% | +1.28% | 0.00% | 0.00% | 0.00% |
| Opening | THB 7.800 | THB 7.850 | THB 7.900 | THB 7.900 | THB 7.900 |
| High | THB 7.850 | THB 7.900 | THB 7.900 | THB 7.900 | THB 7.900 |
| Low | THB 7.700 | THB 7.850 | THB 7.900 | THB 7.850 | THB 7.900 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.28% | ||
| 3 months | +10.49% | ||
| 6 months | +11.27% | ||
| Current year | +13.67% | ||
| 1 year | +10.49% | ||
| 3 years | -60.10% | ||
| 5 years | -66.81% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
1,001
Avg. Volume 20 sessions
15,929
Avg. Volume 20 sessions THB
125,839.1
Avg. Volume 20 sessions USD
3,759.82
Record volume 1
65,119,400
Record volume 2
37,610,300
Record volume 3
18,357,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,376,757,679
Market Cap (USD)
41,200,553
Net sales (THB)
1,200,055,696
Net sales (USD)
35,912,608
Free-Float
19.96%
Free-Float capitalization (THB)
274,845,936
Free-Float capitalization (USD)
8,224,980
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.81
Moving average 50 days
7.71
Moving average 100 days
7.47
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.44%
RSI 9 days
63.08
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | +10.49% | -60.10% | 41.2M | |
| -1.82% | -1.26% | +15.89% | +165.92% | 6.3B | |
| +0.79% | -0.66% | +4.17% | +40.40% | 3.84B | |
| -2.19% | -1.97% | -23.33% | -40.24% | 2.62B | |
| -1.09% | +2.87% | +92.56% | +24.18% | 2.13B | |
| +4.99% | +21.22% | - | - | 2.06B | |
| +1.10% | +7.04% | -35.98% | +28.18% | 1.91B | |
| -4.14% | +3.45% | +146.77% | +328.54% | 1.73B | |
| -0.93% | +0.47% | -19.02% | +5.74% | 1.6B | |
| +1.54% | +9.63% | - | - | 1.5B | |
| Average | -0.17% | +4.01% | +23.94% | +61.58% | 2.37B | |
| Weighted average by Cap. | -0.44% | +2.89% | +20.15% | +87.92% |
Historical Quotes: Jubilee Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.7 |  | 7.9 |
| 1 month | 7.65 | | 8 |
| Current year | 6.45 | | 8 |
| 1 year | 6.4 | | 8.15 |
| 3 years | 6.4 | | 20 |
| 5 years | 6.4 | | 33.25 |
| 10 years | 6.4 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +13.67% | ||
| 2025 | -40.60% | ||
| 2024 | -34.27% | ||
| 2023 | -34.68% | ||
| 2022 | +14.50% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | +28.08% | ||
| 2018 | -40.16% | ||
| 2017 | +37.08% | ||
| 2016 | -3.26% | ||
| 2015 | -45.07% | ||
| 2014 | +42.55% | ||
| 2013 | +3.52% | ||
| 2012 | +110.19% | ||
| 2011 | +68.75% | ||
| 2010 | +123.78% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- JUBILE Stock
- Quotes Jubilee Enterprise
Select your edition
All financial news and data tailored to specific country editions
