JUBILEE ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 THB | -.--% |
|
-0.61% | -8.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.2 ฿ | 16.2 ฿ | 16.2 ฿ | 16.2 ฿ | 16 ฿ |
| Volume | 7 442 | 41 415 | 55 840 | 58 125 | 88 582 |
| Change | +0.62% | -.--% | -.--% | -.--% | -1.23% |
| Opening | 16.10 | 16.20 | 16.20 | 16.20 | 16.10 |
| High | 16.20 | 16.20 | 16.20 | 16.30 | 16.20 |
| Low | 16.00 | 16.00 | 16.10 | 16.10 | 15.90 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -4.71% | ||
| 6 months | -12.90% | ||
| Current year | -8.99% | ||
| 1 year | -34.41% | ||
| 3 years | -41.09% | ||
| 5 years | +10.96% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
58 125
Avg. Volume 20 sessions
49 300
Avg. Volume 20 sessions THB
798 660.00
Avg. Volume 20 sessions USD
21 690.81
Record volume 1
65 119 400
Record volume 2
37 610 300
Record volume 3
18 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 781 285 173
Capitalization (USD)
75 536 924
Net sales (THB)
1 559 380 230
Net sales (USD)
42 351 208
Free-Float
24.18 %
Free-Float capitalization (THB)
672 565 559
Free-Float capitalization (USD)
18 266 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.00
16.30
1 month
16.0016.50
Current year
16.0018.10
1 year
16.0024.90
3 years
16.0033.25
5 years
11.8033.25
10 years
11.8044.00
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.26
Moving average 50 days
16.38
Moving average 100 days
16.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
46.58
RSI 14 days
45.67
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.61% | -8.99% | -34.41% | 75.54M | ||
| -1.54% | -2.22% | +14.50% | +283.95% | 5.08B | ||
| +1.51% | -2.27% | -9.19% | +35.28% | 4.33B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| +2.65% | +1.05% | +29.63% | +19.88% | 2.22B | ||
| +2.55% | +5.91% | -7.68% | -23.41% | 1.42B | ||
| +0.67% | -4.19% | -50.97% | -57.22% | 1.03B | ||
| 0.00% | -2.50% | -6.02% | -25.36% | 747M | ||
| -1.93% | -1.82% | +11.74% | +78.02% | 698M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 470M | ||
| -2.56% | -4.54% | -14.64% | +142.52% | 430M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 402M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| -2.02% | +12.29% | +74.06% | +264.02% | 315M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| 0.00% | -1.27% | +21.88% | +14.71% | 249M | ||
| Average | -0.39% | +0.93% | -0.19% | +38.07% | ||
| Weighted average by Cap. | +0.18% | +0.09% | +1.25% | +75.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -34.68% | ||
| 2022 | +14.50% | ||
| 2021 | +7.69% | ||
| 2020 | +18.18% | ||
| 2019 | +28.08% | ||
| 2018 | -40.16% | ||
| 2017 | +37.08% | ||
| 2016 | -3.26% | ||
| 2015 | -45.07% | ||
| 2014 | +42.55% | ||
| 2013 | +3.52% | ||
| 2012 | +110.19% | ||
| 2011 | +68.75% | ||
| 2010 | +123.78% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- JUBILE Stock
- Quotes Jubilee Enterprise
