JUBILANT PHARMOVA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688.2 INR | +0.04% |
|
-1.45% | +26.17% |
| 05-03 | Jubilant Pharmova Appoints CEO for Radiopharma Business | MT |
| 04-25 | Jubilant Pharmova Subsidiary's Canadian Manufacturing Unit Gets Five Observations from US FDA | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 679.2 ₹ | 699.1 ₹ | 687.95 ₹ | 688.2 ₹ |
| Volume | 191 008 | 241 166 | 177 163 | 234 792 |
| Change | -2.67% | +2.93% | -1.59% | +0.04% |
| Opening | 701.00 | 683.00 | 700.00 | 688.00 |
| High | 704.55 | 703.45 | 700.00 | 702.00 |
| Low | 675.50 | 676.00 | 677.20 | 679.90 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.45% | ||
| Current month | +2.08% | ||
| 1 month | +7.94% | ||
| 3 months | +17.89% | ||
| 6 months | +66.23% | ||
| Current year | +26.17% | ||
| 1 year | +101.55% | ||
| 3 years | -16.17% | ||
| 5 years | +13.89% | ||
| 10 years | +300.93% |
Volumes
marketsDaily volume
234 792
Estimated daily volume
234 792
Avg. Volume 20 sessions
306 360
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
210 836 952.00
Avg. Volume 20 sessions USD
2 524 983.34
Record volume 1
14 259 560
Record volume 2
10 709 500
Record volume 3
10 569 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
109 412 442 969
Capitalization (USD)
1 310 323 417
Net sales (INR)
62 817 280 000
Net sales (USD)
752 299 745
Number of employees
5 778
Sales / Employee (INR)
10 871 803
Sales / Employee (USD)
130 201
Free-Float
36.33 %
Free-Float capitalization (INR)
39 797 641 004
Free-Float capitalization (USD)
476 616 549
Average Daily Capital Traded
0.19%
Highs and lows
1 week
675.50
704.55
1 month
637.00724.40
Current year
532.15724.40
1 year
318.75724.40
3 years
268.90925.00
5 years
234.351 046.95
10 years
115.601 046.95
Indicators
Moving average 5 days
692.49
Moving average 20 days
677.98
Moving average 50 days
620.55
Moving average 100 days
591.96
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
62.04
RSI 14 days
62.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.45% | +26.17% | +101.55% | 1.31B | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.33% | +3.69% | +41.63% | +17.28% | 66.54B | ||
| Average | -0.02% | +1.99% | +10.62% | +13.91% | ||
| Weighted average by Cap. | -0.03% | +1.89% | +14.38% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c88c310a0cbd53.znim5sfohl7Ik5AqO7amnwmPVoqWiH8rP9tq7zWxZAI.uCKQpLap0Qr5-P5GZIWfyFDXLqfi6j1EDJcQtU3kNC-PHOGKorHEbKK-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 688 | 31 | 234,792 |
| 05:59:38 | 688.2 | 57 | 234,761 |
| 05:59:31 | 694 | 119 | 234,704 |
| 05:59:24 | 693 | 7 | 234,585 |
| 05:59:16 | 692 | 95 | 234,578 |
| 05:59:08 | 692 | 10 | 234,483 |
| 05:58:54 | 691.4 | 39 | 234,473 |
| 05:58:47 | 691.4 | 20 | 234,434 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | +45.55% | ||
| 2022 | -36.11% | ||
| 2021 | -30.57% | ||
| 2020 | +57.34% | ||
| 2019 | -24.43% | ||
| 2018 | -9.86% | ||
| 2017 | +24.69% | ||
| 2016 | +53.69% | ||
| 2015 | +239.12% | ||
| 2014 | -10.61% | ||
| 2013 | -39.74% | ||
| 2012 | +24.90% | ||
| 2011 | -35.42% | ||
| 2010 | -16.57% | ||
| 2009 | +181.22% | ||
| 2008 | -65.50% | ||
| 2007 | +43.05% | ||
| 2006 | +12.12% | ||
| 2005 | +30.47% | ||
| 2004 | -6.17% | ||
| 2003 | +107.94% |
- Stock Market
- Equities
- JUBLPHARMA Stock
- JUBLPHARMA Stock
- Quotes Jubilant Pharmova Limited