JU-KAO ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 TWD | 0.00% |
|
0.00% | +2.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.05 NT$ | 9.56 NT$ | 9.67 NT$ | 10.05 NT$ | 10.05 NT$ |
| Volume | 22 344 | 11 040 | 1 157 | 1 000 | 3 000 |
| Change | 0.00% | -4.88% | +1.15% | +3.93% | 0.00% |
| Opening | 10.05 | 9.56 | 9.80 | 10.05 | 10.05 |
| High | 10.05 | 10.00 | 9.80 | 10.05 | 10.05 |
| Low | 9.55 | 9.56 | 9.67 | 10.05 | 9.55 |
Performance
| Current month | -4.29% | ||
| 1 month | +13.95% | ||
| 3 months | +5.46% | ||
| 6 months | +2.55% | ||
| Current year | +2.55% | ||
| 1 year | -2.90% | ||
| 3 years | -15.93% | ||
| 5 years | -29.36% | ||
| 10 years | -14.35% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
15 409
Avg. Volume 20 sessions TWD
154 860.45
Avg. Volume 20 sessions USD
4 764.75
Record volume 1
1 066 806
Record volume 2
713 352
Record volume 3
598 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
334 018 233
Capitalization (USD)
10 277 073
Net sales (TWD)
437 179 000
Net sales (USD)
13 451 123
Free-Float
32.11 %
Free-Float capitalization (TWD)
107 247 549
Free-Float capitalization (USD)
3 299 793
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.55
10.05
1 month
9.5511.10
Current year
7.8511.10
1 year
7.8511.85
3 years
7.8514.41
5 years
7.0115.21
10 years
3.3917.31
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.27
Moving average 50 days
9.23
Moving average 100 days
9.32
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
52.40
RSI 14 days
54.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.55% | -2.90% | 10.28M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.35% | -0.25% | +17.13% | +22.73% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -4.85% | ||
| 2022 | -19.36% | ||
| 2021 | +7.64% | ||
| 2020 | +18.46% | ||
| 2019 | -13.62% | ||
| 2018 | +153.60% | ||
| 2017 | -44.40% | ||
| 2016 | -25.47% | ||
| 2015 | -6.82% | ||
| 2014 | +26.75% | ||
| 2013 | -23.91% | ||
| 2012 | +6.26% | ||
| 2011 | +1.60% | ||
| 2010 | +0.45% |
- Stock Market
- Equities
- 1594 Stock
- Quotes Ju-Kao Engineering Co., Ltd.
