JSW HOLDINGS LIMITED Quotes JSW Holdings Limited Bombay S.E.
Equities
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,423 INR | +3.33% |
|
+10.48% | +44.30% |
| 06-24 | Fitch Affirms BB+ Rating on JSW Hydro Energy's $707 Million Bonds | MT |
| 05-28 | JSW Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 7167.25 ₹ | 6985.7 ₹ | 7183.8 ₹ | 7422.85 ₹ | 7,423 ₹ |
| Volume | 542 | 552 | 2 898 | 1 340 | 1 340 |
| Change | -1.27% | -2.53% | +2.84% | +3.33% | +3.33% |
| Opening | 7,315.00 | 7,207.00 | 7,027.75 | 7,285.00 | 7,301 |
| High | 7,344.05 | 7,290.85 | 7,683.45 | 7,565.95 | 7,566 |
| Low | 7,150.00 | 6,965.00 | 7,027.75 | 7,285.00 | 7,285 |
Performance
| 1 day | +3.33% | ||
| 1 week | +10.48% | ||
| Current month | +3.33% | ||
| 1 month | +13.25% | ||
| 3 months | +3.10% | ||
| 6 months | +44.30% | ||
| Current year | +44.30% | ||
| 1 year | +61.55% | ||
| 3 years | +55.45% | ||
| 5 years | +153.84% | ||
| 10 years | +818.50% |
Volumes
marketsDaily volume
1 340
Estimated daily volume
1 340
Avg. Volume 20 sessions
1 199
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
8 899 997.15
Avg. Volume 20 sessions USD
106 693.17
Record volume 1
2 010 080
Record volume 2
1 144 916
Record volume 3
1 076 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 843 269 353
Capitalization (USD)
957 161 113
Net sales (INR)
4 067 648 000
Net sales (USD)
48 762 964
Number of employees
2
Sales / Employee (INR)
2 033 824 000
Sales / Employee (USD)
24 381 482
Free-Float
29.94 %
Free-Float capitalization (INR)
23 907 433 012
Free-Float capitalization (USD)
286 602 307
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 965.00
7 683.45
1 month
6 227.507 800.00
Current year
4 922.007 800.00
1 year
4 310.157 800.00
3 years
2 806.007 800.00
5 years
1 259.007 800.00
10 years
661.007 800.00
Indicators
Moving average 5 days
7 199.40
Moving average 20 days
6 778.14
Moving average 50 days
6 681.35
Moving average 100 days
6 658.20
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
54.41
RSI 14 days
55.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +10.48% | +44.30% | +61.55% | 957M | ||
| +2.03% | +2.12% | +6.34% | +14.76% | 158B | ||
| +2.51% | +0.34% | +20.19% | +41.96% | 154B | ||
| -0.37% | -1.49% | +6.72% | +27.20% | 135B | ||
| -0.05% | +3.41% | +23.31% | +35.71% | 121B | ||
| -0.16% | -1.30% | -10.65% | -7.99% | 34.47B | ||
| +0.03% | +0.67% | +10.49% | +18.51% | 25.62B | ||
| +1.00% | +1.59% | +23.93% | +27.93% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +4.48% | +46.93% | +71.24% | 16.93B | ||
| -1.08% | -3.51% | +0.88% | +1.40% | 15.21B | ||
| +0.89% | -3.85% | -10.39% | -9.22% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| +0.23% | -3.36% | -2.70% | -6.49% | 13.84B | ||
| -0.16% | -6.30% | +15.94% | +40.61% | 12.52B | ||
| -0.23% | -3.02% | +1.52% | -0.69% | 11.49B | ||
| Average | +0.54% | -0.74% | +8.53% | +15.71% | ||
| Weighted average by Cap. | +0.86% | +1.01% | +11.08% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616efcdcb93e80971585b8.VQC6QRbrImPy2juhvPxJwZ2VA-nbGYtAmS9B_iaHO3Y.YmmNGFSmTjXKiVLR04Y7hrCmZb-SfMwp41stplbwDC9kcYIJJqNOBN-pfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 7,437 | 1 | 1,339 |
| 05:58:53 | 7,436 | 1 | 1,338 |
| 05:58:34 | 7,436 | 3 | 1,337 |
| 05:57:43 | 7,397 | 1 | 1,334 |
| 05:55:53 | 7,405 | 5 | 1,333 |
| 05:54:55 | 7,417 | 10 | 1,328 |
| 05:54:49 | 7,418 | 2 | 1,318 |
| 05:53:36 | 7,425 | 1 | 1,316 |
| 05:52:11 | 7,439 | 8 | 1,315 |
Monthly variations
Annual change
| 2024 | +44.30% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Equities
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
