Market Closed -
Bombay S.E.
06:00:55 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
1,986
INR
|
+5.00%
|
|
+34.00%
|
+104.42%
|
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
Today
|
2024-06-26
|
Last |
1715.85 ₹
|
1801.6 ₹
|
1891.65 ₹
|
1986.2 ₹
|
1,986
₹
|
Volume |
846 |
620 |
266 |
605 |
605 |
Change |
+5.00%
|
+5.00%
|
+5.00%
|
+5.00%
|
+5.00%
|
Opening |
1,715.85 |
1,801.60 |
1,889.95 |
1,980.00 |
1,980
|
High |
1,715.85 |
1,801.60 |
1,891.65 |
1,986.20 |
1,986
|
Low |
1,635.00 |
1,746.75 |
1,889.95 |
1,974.90 |
1,975
|
Estimated daily volume
605
Avg. Volume 20 sessions
331
Avg. Volume 20 sessions INR
657 432.20
Avg. Volume 20 sessions USD
7 869.46
Capital turnover ratio
0.00
Capitalization (INR)
2 223 466 750
Capitalization (USD)
26 614 897
Net sales (INR)
492 503 000
Net sales (USD)
5 895 261
Sales / Employee (INR)
9 120 426
Sales / Employee (USD)
109 171
Free-Float capitalization (INR)
594 039 229
Free-Float capitalization (USD)
7 110 650
Average Daily Capital Traded
0.03%
Moving average 5 days
1 719.92
Moving average 20 days
1 311.39
Moving average 50 days
1 166.31
Moving average 100 days
1 050.64
Price spread / (MMA5) -13.41% Price spread / (MMA20) -33.97% Price spread / (MMA50) -41.28% Price spread / (MMA100) -47.10% 49d49abf30a417f56062fa.tcbIhvLCyYxFBDWDHd5kokpzsocYvIeKVUbvS8KAwqA.0L-i6JT6_Pgxd122LrI3mhsb-sB17NbQB3eKA4vBpJbPjI7Ok6i55hpmDQ Date | Price | Volume | Daily volume |
---|
05:57:36 |
1,986
|
32 |
605 |
05:16:48 |
1,986
|
11 |
573 |
04:49:34 |
1,986
|
15 |
562 |
04:48:50 |
1,986
|
51 |
547 |
04:22:25 |
1,986
|
2 |
496 |
04:19:51 |
1,986
|
2 |
494 |
03:49:40 |
1,986
|
250 |
492 |
02:21:21 |
1,986
|
4 |
242 |
More charts
|