JSE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 ZAR | +1.37% |
|
+0.42% | +17.64% |
| 06-26 | Rainbow Chicken lists on South Africa's JSE | RE |
| 06-25 | Cilo Cybin becomes first medical cannabis company to list in South Africa | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 108.2 R | 107.72 R | 107.08 R | 107.28 R | 108.75 R |
| Volume | 464 611 | 136 322 | 110 776 | 40 487 | 272 175 |
| Change | -0.08% | -0.44% | -0.59% | +0.19% | +1.37% |
| Opening | 109.15 | 108.85 | 108.01 | 106.75 | 107.07 |
| High | 109.40 | 109.35 | 108.15 | 108.59 | 109.77 |
| Low | 107.22 | 106.50 | 106.50 | 106.50 | 106.55 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.42% | ||
| Current month | +18.16% | ||
| 1 month | +12.69% | ||
| 3 months | +23.02% | ||
| 6 months | +19.39% | ||
| Current year | +17.64% | ||
| 1 year | +20.34% | ||
| 3 years | +2.93% | ||
| 5 years | -22.32% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
272 175
Avg. Volume 20 sessions
185 476
Avg. Volume 20 sessions ZAR
20 170 515.00
Avg. Volume 20 sessions USD
1 109 640.54
Record volume 1
4 507 544
Record volume 2
3 811 436
Record volume 3
3 690 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 260 993 383
Capitalization (USD)
509 475 029
Net sales (ZAR)
2 844 000 000
Net sales (USD)
156 456 972
Number of employees
401
Sales / Employee (ZAR)
7 092 269
Sales / Employee (USD)
390 167
Free-Float
89.28 %
Free-Float capitalization (ZAR)
8 399 602 758
Free-Float capitalization (USD)
462 087 347
Average Daily Capital Traded
0.22%
Highs and lows
1 week
106.50
109.77
1 month
90.48109.77
Current year
80.50109.77
1 year
80.50109.77
3 years
80.50125.41
5 years
80.50142.00
10 years
80.50207.90
Indicators
Moving average 5 days
107.81
Moving average 20 days
99.87
Moving average 50 days
93.09
Moving average 100 days
89.93
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
80.12
RSI 14 days
77.00
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.42% | +17.64% | +20.34% | 509M | ||
| +0.55% | +1.09% | -6.65% | +7.35% | 70.79B | ||
| -0.65% | +0.26% | +16.64% | +54.83% | 22.59B | ||
| +2.04% | +2.15% | +25.78% | +45.74% | 12.14B | ||
| +1.47% | +5.06% | +33.40% | +32.41% | 7.97B | ||
| +0.87% | +2.58% | -4.85% | -2.93% | 7.76B | ||
| +1.13% | +0.87% | +16.27% | +320.10% | 4.2B | ||
| -0.78% | -2.31% | -8.63% | -15.33% | 2.76B | ||
| +0.39% | -0.67% | +7.46% | +42.72% | 1.93B | ||
| +1.48% | +5.53% | +103.62% | +383.12% | 1.44B | ||
| +0.74% | +0.44% | +17.92% | +9.89% | 1.33B | ||
| +0.03% | -1.65% | -11.84% | -13.37% | 961M | ||
| -0.31% | -0.18% | -12.52% | -14.94% | 573M | ||
| +1.04% | +2.32% | +14.12% | +29.06% | 506M | ||
| +1.05% | -1.03% | +13.53% | +17.75% | 270M | ||
| +6.94% | +14.30% | +65.86% | +226.70% | 269M | ||
| Average | +1.08% | +2.14% | +17.98% | +71.47% | ||
| Weighted average by Cap. | +0.57% | +1.28% | +5.13% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | -14.78% | ||
| 2022 | -3.15% | ||
| 2021 | -0.44% | ||
| 2020 | -5.87% | ||
| 2019 | -27.81% | ||
| 2018 | +7.62% | ||
| 2017 | -6.35% | ||
| 2016 | +28.34% | ||
| 2015 | +5.79% | ||
| 2014 | +34.85% | ||
| 2013 | +14.67% | ||
| 2012 | +10.21% | ||
| 2011 | -10.13% | ||
| 2010 | +31.06% | ||
| 2009 | +64.70% | ||
| 2008 | -57.93% | ||
| 2007 | +65.71% | ||
| 2006 | +116.49% |
- Stock Market
- Equities
- JSE Stock
- Quotes JSE Limited
