JS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,190 KRW | -5.75% |
|
-3.19% | +5.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 18700 ₩ | 18600 ₩ | 18760 ₩ | 19300 ₩ | 18190 ₩ |
| Volume | 104 311 | 86 320 | 119 505 | 175 598 | 177 794 |
| Change | -0.48% | -0.53% | +0.86% | +2.88% | -5.75% |
| Opening | 19,000.00 | 18,700.00 | 18,520.00 | 19,010.00 | 19,250.00 |
| High | 19,060.00 | 19,090.00 | 19,080.00 | 19,470.00 | 19,430.00 |
| Low | 18,400.00 | 18,500.00 | 18,410.00 | 18,810.00 | 17,730.00 |
Performance
| 1 day | -5.75% | ||
| 1 week | -3.19% | ||
| Current month | -10.39% | ||
| 1 month | +3.35% | ||
| 3 months | +5.63% | ||
| 6 months | +4.90% | ||
| Current year | +5.39% | ||
| 1 year | +32.10% | ||
| 3 years | -11.91% | ||
| 5 years | +0.50% |
Volumes
marketsDaily volume
177 794
Avg. Volume 20 sessions
136 338
Avg. Volume 20 sessions KRW
2 479 988 220.00
Avg. Volume 20 sessions USD
1 800 471.45
Record volume 1
3 467 461
Record volume 2
2 935 218
Record volume 3
2 868 493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
235 781 110 193
Capitalization (USD)
171 177 086
Net sales (KRW)
863
Net sales (USD)
1
Number of employees
111
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
38.93 %
Free-Float capitalization (KRW)
93 813 796 350
Free-Float capitalization (USD)
68 108 816
Average Daily Capital Traded
1.05%
Highs and lows
1 week
17 730.00
19 470.00
1 month
16 680.0021 900.00
Current year
15 790.0021 900.00
1 year
11 100.0021 900.00
3 years
11 100.0029 200.00
5 years
5 010.0029 200.00
10 years
5 010.0042 000.00
Indicators
Moving average 5 days
18 710.00
Moving average 20 days
18 258.00
Moving average 50 days
18 118.60
Moving average 100 days
17 937.30
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
48.76
RSI 14 days
49.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -3.19% | +5.39% | +32.10% | 171M | ||
| -0.03% | -0.33% | -2.55% | -15.86% | 381B | ||
| 0.00% | -0.15% | -4.24% | -15.10% | 131B | ||
| +1.14% | -0.79% | -39.70% | -17.68% | 38.54B | ||
| +0.35% | +0.99% | +3.02% | -8.48% | 16.55B | ||
| -2.21% | -4.72% | +21.96% | +44.75% | 11.02B | ||
| +0.72% | +0.08% | +18.53% | +25.46% | 6.39B | ||
| -2.28% | -4.47% | -12.44% | +28.40% | 5.97B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
| -1.92% | -0.79% | -26.60% | -27.86% | 5.37B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
| -1.88% | -4.35% | -1.37% | +2.83% | 4.64B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
| -0.70% | -0.70% | +8.55% | +12.86% | 4.52B | ||
| 0.00% | -0.19% | -5.16% | +4.51% | 4.49B | ||
| Average | -1.02% | -0.88% | -1.44% | +3.37% | ||
| Weighted average by Cap. | -0.16% | -0.09% | -4.35% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Equities
- A194370 Stock
- Quotes JS Corporation
