JR GLOBAL REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,145 KRW | -0.24% |
|
-0.72% | +1.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4155 ₩ | 4175 ₩ | 4190 ₩ | 4155 ₩ | 4145 ₩ | 4,145 ₩ |
| Volume | 250 562 | 350 558 | 327 528 | 435 938 | 219 623 | 219 623 |
| Change | -0.48% | +0.48% | +0.36% | -0.84% | -0.24% | -0.24% |
| Opening | 4,160.00 | 4,170.00 | 4,170.00 | 4,195.00 | 4,175.00 | 4,175 |
| High | 4,175.00 | 4,180.00 | 4,190.00 | 4,205.00 | 4,175.00 | 4,175 |
| Low | 4,140.00 | 4,150.00 | 4,165.00 | 4,140.00 | 4,145.00 | 4,145 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.72% | ||
| Current month | +2.85% | ||
| 1 month | +2.60% | ||
| 3 months | +2.60% | ||
| 6 months | -0.36% | ||
| Current year | +1.59% | ||
| 1 year | -8.30% | ||
| 3 years | -19.67% |
Volumes
marketsDaily volume
219 623
Avg. Volume 20 sessions
350 498
Avg. Volume 20 sessions KRW
1 452 814 210.00
Avg. Volume 20 sessions USD
1 064 912.82
Record volume 1
10 613 510
Record volume 2
7 394 371
Record volume 3
6 770 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
822 579 313 779
Capitalization (USD)
602 950 637
Net sales (KRW)
104
Net sales (USD)
0
Free-Float
88.21 %
Free-Float capitalization (KRW)
725 557 930 788
Free-Float capitalization (USD)
531 833 963
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 140.00
4 205.00
1 month
3 995.004 205.00
Current year
3 990.004 235.00
1 year
3 735.004 640.00
3 years
3 735.006 050.00
5 years
3 735.006 050.00
10 years
3 735.006 050.00
Indicators
Moving average 5 days
4 164.00
Moving average 20 days
4 094.00
Moving average 50 days
4 111.80
Moving average 100 days
4 103.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
56.89
RSI 14 days
56.63
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.72% | +1.59% | -8.30% | 603M | ||
| +0.20% | -2.83% | -11.31% | +24.32% | 9.75B | ||
| -0.34% | -3.17% | -4.91% | +5.83% | 6.35B | ||
| +0.85% | +0.42% | -7.16% | -12.08% | 5.07B | ||
| -1.32% | -1.87% | -10.10% | -1.32% | 4.85B | ||
| +0.26% | -2.39% | -3.54% | +2.21% | 4.08B | ||
| -2.17% | +0.40% | +7.29% | +14.38% | 4.05B | ||
| +0.86% | -3.23% | -14.33% | +24.20% | 3.96B | ||
| -0.48% | +4.41% | -5.95% | +11.59% | 3.57B | ||
| +0.60% | -3.29% | +17.27% | +126.76% | 3.41B | ||
| 0.00% | +0.89% | +1.49% | -7.36% | 3.17B | ||
| +0.40% | +1.06% | -2.85% | +8.73% | 2.79B | ||
| +1.31% | -4.04% | +15.90% | +27.08% | 2.78B | ||
| -0.73% | +0.83% | +8.40% | +8.90% | 2.51B | ||
| -0.91% | -0.91% | -11.38% | -18.05% | 2.38B | ||
| +0.35% | -5.48% | -2.41% | +20.73% | 2.36B | ||
| Average | -0.07% | -0.35% | -1.38% | +14.23% | ||
| Weighted average by Cap. | -0.06% | -0.52% | -3.25% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -3.09% | ||
| 2022 | -21.01% | ||
| 2021 | +3.29% | ||
| 2020 | +6.94% |
- Stock Market
- Equities
- A348950 Stock
- Quotes JR Global REIT