Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
390.9 GBX | +0.74% | +2.06% | -3.25% |
03-18 | JPMorgan US Smaller Companies Investment Trust plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-28 | JPMorgan UK Smaller Companies Investment Trust Changes Name | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 382 p | 393 p | 397 p | 388 p | 390.9 p |
Volume | 168 186 | 167 254 | 130 844 | 299 741 | 47 892 |
Change | 0.00% | +2.88% | +1.02% | -2.27% | +0.74% |
Opening | 383.00 | 390.00 | 386.00 | 395.00 | 390.5 |
High | 388.00 | 393.00 | 397.00 | 397.42 | 391.3 |
Low | 379.01 | 379.89 | 386.00 | 388.00 | 387.5 |
Performance
1 day | +0.74% | ||
1 week | +2.06% | ||
Current month | -3.01% | ||
1 month | -2.28% | ||
3 months | -2.28% | ||
6 months | +21.77% | ||
Current year | -3.25% | ||
1 year | +4.37% | ||
3 years | -13.14% | ||
5 years | +23.31% | ||
10 years | +153.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +2.06% | -3.25% | +4.37% | 305M | ||
-1.38% | +0.64% | +3.04% | +35.99% | 14.53B | ||
-1.11% | -0.95% | +1.73% | +10.45% | 6.23B | ||
-1.88% | +0.21% | +10.83% | +48.41% | 4.41B | ||
-0.24% | +0.05% | +10.13% | +25.60% | 4.37B | ||
+0.25% | -0.99% | -7.46% | -10.42% | 4.02B | ||
+0.76% | +5.65% | +5.09% | -0.91% | 3.56B | ||
-2.93% | -2.03% | +7.32% | +19.43% | 3.24B | ||
-1.04% | +1.50% | +7.81% | +19.02% | 3.11B | ||
-0.51% | -2.28% | -3.17% | -3.38% | 2.77B | ||
+0.10% | +0.74% | +10.14% | +40.75% | 2.74B | ||
-0.23% | +0.03% | +0.40% | -1.76% | 2.58B | ||
-0.55% | +0.44% | -0.41% | -0.41% | 2.41B | ||
-0.06% | +2.94% | +10.39% | +5.96% | 2.32B | ||
-1.20% | -2.50% | +10.21% | +34.29% | 2.2B | ||
-0.22% | +1.13% | +2.04% | +12.73% | 2.22B | ||
Average | -0.61% | +0.97% | +4.05% | +15.01% | ||
Weighted average by Cap. | -0.85% | +1.09% | +4.13% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:17 | 390.9 | 1,503 | 34,092 |
05:43:15 | 388.6 | 1,503 | 32,589 |
05:39:36 | 389.6 | 1,306 | 31,086 |
05:14:47 | 390.9 | 1,900 | 29,780 |
05:08:16 | 390.5 | 75 | 27,880 |
04:49:57 | 391.3 | 3,363 | 27,805 |
04:38:20 | 390.5 | 1,020 | 24,442 |
04:36:54 | 387.5 | 21,000 | 23,422 |
03:58:18 | 390.5 | 1,000 | 2,422 |
03:51:21 | 390.5 | 1,400 | 1,422 |
Monthly variations
Annual change
2024 | -3.96% | ||
2023 | +3.32% | ||
2022 | -16.27% | ||
2021 | +15.88% | ||
2020 | +14.49% | ||
2019 | +32.33% | ||
2018 | -12.43% | ||
2017 | +7.71% | ||
2016 | +53.37% | ||
2015 | +6.83% | ||
2014 | +5.11% | ||
2013 | +58.60% | ||
2012 | +11.98% | ||
2011 | -1.81% | ||
2010 | +32.25% | ||
2009 | +40.32% | ||
2008 | -33.51% | ||
2007 | -7.65% | ||
2006 | -1.26% | ||
2005 | +28.09% | ||
2004 | +8.04% | ||
2003 | +33.26% | ||
2002 | -33.46% | ||
2001 | +13.14% | ||
2000 | +51.84% | ||
1999 | +15.73% | ||
1998 | -10.82% | ||
1997 | -7.81% | ||
1996 | +5.05% | ||
1995 | +10.77% | ||
1994 | -3.90% | ||
1993 | +51.22% | ||
1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc