Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
507 GBX | 0.00% | 0.00% | +3.36% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 512 p | 500 p | 507 p | 507 p |
Volume | 380 718 | 186 300 | 191 448 | 203 749 |
Change | +0.79% | -2.34% | +1.40% | 0.00% |
Opening | 510.00 | 511.00 | 507.00 | 502.00 |
High | 515.50 | 511.02 | 508.00 | 513.00 |
Low | 506.00 | 498.00 | 501.00 | 502.00 |
Performance
Current month | -6.46% | ||
1 month | -6.46% | ||
3 months | +2.84% | ||
6 months | +14.97% | ||
Current year | +3.36% | ||
1 year | +11.55% | ||
3 years | -21.88% | ||
5 years | +19.29% | ||
10 years | +151.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.36% | +11.55% | 921M | ||
-0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
+0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
+0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
+1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
+1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
+0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
-1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
-0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
+0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
+0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
+0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
-0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
+1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
Average | +0.34% | +2.10% | +5.20% | +15.41% | ||
Weighted average by Cap. | +0.29% | +2.35% | +4.91% | +19.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 | 509 | 52 | 185,716 |
11:29:55 | 509 | 11 | 185,664 |
11:29:55 | 509 | 409 | 185,653 |
11:29:55 | 509 | 36 | 185,244 |
11:29:55 | 509 | 512 | 185,208 |
11:29:55 | 509 | 116 | 184,696 |
11:29:55 | 509 | 59 | 184,580 |
11:29:55 | 509 | 15 | 184,521 |
11:29:55 | 509 | 61 | 184,506 |
Monthly variations
Annual change
2024 | +3.36% | ||
2023 | +7.57% | ||
2022 | -31.43% | ||
2021 | -9.03% | ||
2020 | +59.78% | ||
2019 | +22.33% | ||
2018 | -14.66% | ||
2017 | +33.31% | ||
2016 | +10.04% | ||
2015 | +26.05% | ||
2014 | -2.67% | ||
2013 | +47.35% | ||
2012 | +2.01% | ||
2011 | -13.48% | ||
2010 | +22.39% | ||
2009 | +3.20% | ||
2008 | -21.14% | ||
2007 | -22.95% | ||
2006 | -26.06% | ||
2005 | +71.88% | ||
2004 | -2.04% | ||
2003 | +45.19% | ||
2002 | -23.73% | ||
2001 | -32.31% | ||
2000 | -41.37% | ||
1999 | +231.60% | ||
1998 | -6.60% | ||
1997 | -27.09% | ||
1996 | -25.75% | ||
1995 | +3.10% | ||
1994 | +15.70% | ||
1993 | +57.04% | ||
1992 | -11.25% |
- Stock Market
- Equities
- JFJ Stock
- Quotes JPMorgan Japanese Investment Trust plc