Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.045 GBX | -98.99% | -1.31% | -3.67% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 302 p | 297 p | 302 p | 302.5 p | 302 p |
Volume | 33 903 | 70 878 | 27 417 | 19 613 | 39 235 |
Change | -1.31% | -1.66% | +1.68% | +0.17% | -98.99% |
Opening | 302.00 | 299.00 | 303.00 | 303.00 | 303 |
High | 316.00 | 302.36 | 304.00 | 308.60 | 303 |
Low | 302.00 | 297.00 | 298.90 | 302.00 | 300.6 |
Performance
1 day | +0.66% | ||
1 week | -1.31% | ||
Current month | -4.73% | ||
1 month | -1.63% | ||
3 months | -3.36% | ||
6 months | +4.14% | ||
Current year | -3.67% | ||
1 year | -1.63% | ||
3 years | -40.90% | ||
5 years | -23.93% | ||
10 years | +69.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-98.99% | -1.31% | -3.67% | -1.63% | 206M | ||
+1.14% | +1.47% | +3.89% | +37.11% | 14.41B | ||
-0.05% | +0.57% | +3.28% | +12.14% | 6.28B | ||
-0.43% | +1.48% | +12.24% | +50.28% | 4.44B | ||
0.00% | +0.96% | +11.13% | +26.74% | 4.41B | ||
-0.63% | -0.02% | -6.55% | -9.53% | 4.09B | ||
+0.35% | +5.88% | +5.31% | -0.70% | 3.58B | ||
+0.27% | -0.81% | +8.65% | +20.91% | 3.24B | ||
-0.35% | +2.13% | +8.47% | +19.75% | 3.1B | ||
+0.58% | -1.43% | -2.33% | -2.54% | 2.76B | ||
-0.10% | +1.37% | +10.82% | +41.62% | 2.76B | ||
-0.36% | +0.05% | +0.42% | -1.74% | 2.59B | ||
+0.84% | +1.73% | +0.87% | +0.87% | 2.42B | ||
+0.66% | +2.85% | +10.29% | +5.86% | 2.31B | ||
-0.62% | -1.24% | +11.64% | +36.03% | 2.22B | ||
+0.55% | +2.57% | +3.50% | +14.34% | 2.22B | ||
Average | +0.17% | +2.11% | +4.87% | +15.60% | ||
Weighted average by Cap. | +0.29% | +2.38% | +5.08% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:03 | 302 | 5 | 17,235 |
09:18:44 | 303.5 | 5 | 17,230 |
09:18:36 | 305.5 | 5,249 | 17,225 |
08:15:43 | 303 | 738 | 11,976 |
08:07:35 | 304.2 | 1,155 | 11,238 |
08:07:16 | 304.2 | 610 | 10,083 |
07:07:53 | 303.1 | 655 | 9,473 |
06:12:08 | 300.6 | 1,000 | 8,818 |
05:40:28 | 301 | 1 | 7,818 |
05:22:04 | 301 | 5 | 7,817 |
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | -2.94% | ||
2022 | -32.57% | ||
2021 | -20.17% | ||
2020 | +37.46% | ||
2019 | +29.91% | ||
2018 | -23.11% | ||
2017 | +44.70% | ||
2016 | +9.42% | ||
2015 | +32.61% | ||
2014 | +3.54% | ||
2013 | +40.31% | ||
2012 | +5.43% | ||
2011 | -6.29% | ||
2010 | +7.61% | ||
2009 | -8.33% | ||
2008 | -23.74% | ||
2007 | -31.53% | ||
2006 | -34.69% | ||
2005 | +119.90% | ||
2004 | -7.00% | ||
2003 | +65.94% | ||
2002 | -31.35% | ||
2001 | -25.10% | ||
2000 | -54.26% |
- Stock Market
- Equities
- JPS Stock
- Quotes JPMorgan Japan Small Cap Growth & Income plc