JPMORGAN INDIAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 GBX | -0.31% |
|
-0.31% | +1.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 961 p | 955 p | 958 p | 955 p |
| Volume | 88 308 | 67 802 | 147 581 | 71 418 |
| Change | +0.63% | -0.62% | +0.31% | -0.31% |
| Opening | 971.00 | 960.00 | 971.00 | 962.00 |
| High | 971.00 | 964.99 | 971.00 | 962.00 |
| Low | 955.00 | 955.00 | 954.00 | 955.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | +0.74% | ||
| 1 month | +4.14% | ||
| 3 months | +2.47% | ||
| 6 months | +11.05% | ||
| Current year | +1.81% | ||
| 1 year | +19.08% | ||
| 3 years | +37.21% | ||
| 5 years | +35.85% | ||
| 10 years | +143.78% |
Volumes
marketsDaily volume
70 640
Estimated daily volume
70 640
Avg. Volume 20 sessions
113 670
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
108 554 850.00
Avg. Volume 20 sessions USD
108 554 850.00
Record volume 1
7 209 174
Record volume 2
5 704 432
Record volume 3
5 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
676 059 604
Capitalization (USD)
858 595 697
Net sales (GBP)
21 779 000
Net sales (USD)
27 659 330
Free-Float
72.38 %
Free-Float capitalization (GBX)
670 614 833
Free-Float capitalization (USD)
851 680 838
Average Daily Capital Traded
16.06%
Highs and lows
1 week
953.00
971.00
1 month
910.00973.00
Current year
886.00973.00
1 year
792.00973.00
3 years
691.00973.00
5 years
398.00973.00
10 years
387.00973.00
Indicators
Moving average 5 days
957.00
Moving average 20 days
946.75
Moving average 50 days
924.58
Moving average 100 days
925.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
56.35
RSI 14 days
59.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | +1.81% | +19.08% | 859M | ||
| -0.80% | -0.74% | +9.83% | +42.90% | 15.21B | ||
| 0.00% | +1.55% | +8.94% | +17.09% | 6.66B | ||
| -0.81% | +1.50% | +17.34% | +49.63% | 4.69B | ||
| -0.32% | +0.32% | +12.77% | +26.92% | 4.53B | ||
| -0.70% | -3.49% | -6.93% | -10.48% | 4.12B | ||
| -0.52% | -2.95% | +1.49% | -0.31% | 3.51B | ||
| -1.01% | +0.17% | +11.30% | +20.24% | 3.24B | ||
| +0.14% | +2.59% | +0.78% | -0.35% | 2.89B | ||
| -0.71% | -0.61% | +12.77% | +30.49% | 2.86B | ||
| 0.00% | +0.83% | +4.15% | +2.77% | 2.69B | ||
| -0.57% | -0.57% | +12.06% | +5.77% | 2.39B | ||
| -0.72% | -3.08% | -2.67% | -2.54% | 2.39B | ||
| 0.00% | +1.06% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +2.12% | +8.18% | +12.48% | 2.32B | ||
| -0.81% | -0.61% | +14.09% | +38.22% | 2.3B | ||
| Average | -0.51% | +0.37% | +7.10% | +16.82% | ||
| Weighted average by Cap. | -0.55% | +0.36% | +8.01% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f00702c0c0b2d.DjB4faB3OuGtAKU10Qs0E9AECHg9_e2cQORBytUj4hM.QQgAOfEVX4PBcsNwpWUNardnYQxcp7T0Boos_YB0u1ZbSDEY9SBTvsVH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 958 | 209 | 65,943 |
| 11:29:51 | 958 | 55 | 65,734 |
| 11:29:05 | 957.5 | 313 | 65,679 |
| 11:29:05 | 957 | 8 | 65,366 |
| 11:18:47 | 959 | 38 | 65,358 |
| 11:16:04 | 959 | 44 | 65,320 |
| 11:07:30 | 959 | 25 | 65,276 |
| 10:55:32 | 958.8 | 4,898 | 65,251 |
| 10:54:19 | 958 | 10,000 | 60,353 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +13.29% | ||
| 2022 | +1.28% | ||
| 2021 | +18.14% | ||
| 2020 | -5.85% | ||
| 2019 | +5.15% | ||
| 2018 | -8.03% | ||
| 2017 | +28.16% | ||
| 2016 | +17.43% | ||
| 2015 | +1.18% | ||
| 2014 | +49.89% | ||
| 2013 | -10.56% | ||
| 2012 | +16.34% | ||
| 2011 | -33.75% | ||
| 2010 | +27.78% | ||
| 2009 | +57.50% | ||
| 2008 | -46.90% | ||
| 2007 | +47.71% | ||
| 2006 | +25.41% | ||
| 2005 | +67.00% | ||
| 2004 | +20.26% | ||
| 2003 | +111.30% | ||
| 2002 | -6.50% | ||
| 2001 | -19.61% | ||
| 2000 | -14.53% | ||
| 1999 | +155.71% | ||
| 1998 | -19.54% | ||
| 1997 | 0.00% | ||
| 1996 | -24.35% | ||
| 1995 | -33.14% | ||
| 1994 | -5.49% |
- Stock Market
- Equities
- JII Stock
- Quotes JPMorgan Indian Investment Trust plc
