Quotes JPMorgan Global Emerging Markets Income Trust plc
Equities
JEMI
GB00B5ZZY915
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132 GBX | +1.54% | +2.33% | +4.35% |
04-04 | JPMorgan Global Emerging eyes rate cuts as net asset value falls | AN |
04-04 | Earnings Flash (JEMI.L) JPMORGAN GLOBAL EMERGING Reports Fiscal H1 Revenue GBP6.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 130 p | 132 p | 130 p | 132 p |
Volume | 326 094 | 752 496 | 383 547 | 204 213 |
Change | +0.39% | +1.54% | -1.52% | +1.54% |
Opening | 130.00 | 131.50 | 129.50 | 130.50 |
High | 131.75 | 136.00 | 132.00 | 133.00 |
Low | 130.00 | 131.00 | 129.50 | 130.50 |
Performance
1 day | +1.54% | ||
1 week | +2.33% | ||
Current month | +1.15% | ||
1 month | +1.15% | ||
3 months | +4.76% | ||
6 months | +12.34% | ||
Current year | +4.35% | ||
1 year | +3.94% | ||
3 years | -12.58% | ||
5 years | -3.12% | ||
10 years | +15.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.33% | +4.35% | +3.94% | 482M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.62% | +2.59% | +4.92% | +15.24% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.64% | +19.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 | 132 | 3,571 | 196,779 |
11:25:21 | 132 | 11 | 193,208 |
11:16:24 | 132.2 | 559 | 193,197 |
10:23:59 | 132.2 | 371 | 192,638 |
10:23:23 | 132.5 | 61 | 192,267 |
10:00:05 | 132 | 3,200 | 192,206 |
09:39:55 | 132.5 | 7,399 | 189,006 |
09:39:55 | 132.5 | 4,926 | 181,607 |
09:39:55 | 132.5 | 2,500 | 176,681 |
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | -1.36% | ||
2022 | -11.70% | ||
2021 | -0.68% | ||
2020 | +7.34% | ||
2019 | +10.77% | ||
2018 | -10.22% | ||
2017 | +19.13% | ||
2016 | +31.99% | ||
2015 | -25.77% | ||
2014 | +2.29% | ||
2013 | -4.57% | ||
2012 | +16.46% | ||
2011 | -14.67% | ||
2010 | +16.07% |
- Stock Market
- Equities
- JEMI Stock
- Quotes JPMorgan Global Emerging Markets Income Trust plc