Stock CMC JPMORGAN CHASE & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Chase & Co. Xetra

Equities

CMC

US46625H1005

Banks

Market Closed - Xetra
Other stock markets
 11:35:34 2024-05-31 EDT 		5-day change 1st Jan Change
184.4 EUR +0.11% Intraday chart for JPMorgan Chase & Co. +0.26% +19.68%
05-31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE
05-31 JPMorgan Chase Nears $1.14 Billion Loan for China's Logan Group, KWG Group Holdings MT

Quotes 5-day view

Delayed Quote Xetra
JPMorgan Chase & Co.(CMC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 183.7 € 182.86 € 184.22 € 184.42 €
Volume 612 650 755 921
Change -1.73% -0.46% +0.74% +0.11%
Opening 185.02 183.38 182.98 184.08
High 185.42 183.58 184.38 184.62
Low 182.98 182.80 182.90 182.52

Performance

1 day+0.11%
1 week+0.26%
1 month+1.82%
3 months+8.16%
6 months+29.24%
Current year+19.68%
1 year+45.67%
3 years+38.64%
5 years+93.11%
10 years+350.96%

Volumes

markets
Daily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
1 071
Daily volume ratio
0.86
Avg. Volume 20 sessions
197 513.82
Avg. Volume 20 sessions USD
214 203.74
Record volume 1
52 005
Record volume 2
43 152
Record volume 3
36 597
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
581 886 062 321
Capitalization (USD)
581 886 062 321
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (EUR)
628 183 309 543
Free-Float capitalization (USD)
579 237 778 797
Average Daily Capital Traded
0%

Highs and lows

1 week
182.52
Extreme 182.52
186.94
1 month
176.14
Extreme 176.14
191.46
Current year
150.60
Extreme 150.6
191.46
1 year
126.40
Extreme 126.4
191.46
3 years
104.72
Extreme 104.72
191.46
5 years
72.75
Extreme 72.75
191.46
10 years
40.38
Extreme 40.375
191.46

Indicators

Moving average 5 days
184.43
Moving average 20 days
183.34
Moving average 50 days
180.82
Moving average 100 days
172.82
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.56
RSI 14 days
54.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.11%+0.26%+19.68%+45.67% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+81.23% 86B
Average+0.51%-0.19%+17.31%+28.85%
Weighted average by Cap.+0.25%-0.58%+17.36%+30.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d5d37d0a66414087b0cda151d.mUc9a9LdA6Ip6OQfBFIryf46EnTwG-wrxvTW6en7R2M.yxJ1DJyLR-h-pK12dRhdoYtDYDuALt1Kh7KCoqeVMSD7fno7oe1wkXimtQ
DatePriceVolumeDaily volume
11:35:34 184.4 1 921
11:13:16 183.6 1 920
11:01:45 183.7 3 919
11:01:45 183.7 14 916
11:00:20 183.7 15 902
10:55:06 183.8 11 887
10:15:28 183 10 876
10:13:20 183 8 866
10:11:24 183.2 11 858
10:04:47 183.7 8 847

Chart JPMorgan Chase & Co.

Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+19.68%
2023+24.11%
2022-11.36%
2021+36.66%
2020-17.72%
2019+48.31%
2018-6.72%
2017+9.44%
2016+34.66%
2015+17.00%
2014+24.54%
2013+27.06%
2012+10.26%
2011-6.18%
2010+10.88%
2009+35.07%
2008-27.99%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. CMC Stock
  5. Quotes JPMorgan Chase & Co.