JPMORGAN CHASE & CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 EUR | +0.49% |
|
+0.76% | +16.37% |
| 05-10 | Jpmorgan Chase Insider Sold Shares Worth $596,577, According to a Recent SEC Filing | MT |
| 05-10 | JPMorgan Acquires Stake in Sibanye Stillwater | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 176.3 € | 178.56 € | 179.44 € | 182.46 € | 184.46 € |
| Volume | 0 | 0 | 121 | 0 | 0 |
| Change | -0.28% | +1.28% | +0.49% | +1.68% | +1.10% |
| Opening | 177.18 | 178.34 | 178.36 | 182.20 | 183.46 |
| High | 177.18 | 178.56 | 179.44 | 182.46 | 184.46 |
| Low | 176.30 | 178.34 | 177.80 | 182.20 | 183.46 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.76% | ||
| Current month | -0.92% | ||
| 1 month | -0.49% | ||
| 3 months | +11.04% | ||
| 6 months | +32.14% | ||
| Current year | +16.37% | ||
| 1 year | +44.48% | ||
| 3 years | +36.27% | ||
| 5 years | +81.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
570 801 424 308
Capitalization (USD)
570 801 424 308
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (EUR)
611 947 152 374
Free-Float capitalization (USD)
568 227 811 967
Average Daily Capital Traded
0%
Highs and lows
1 week
176.30
182.46
1 month
167.92184.74
Current year
152.60185.92
1 year
123.70185.92
3 years
105.12185.92
5 years
73.92185.92
10 years
72.87185.92
Indicators
Moving average 5 days
177.84
Moving average 20 days
176.90
Moving average 50 days
176.87
Moving average 100 days
167.53
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
55.87
RSI 14 days
54.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.76% | +16.37% | +44.48% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.19% | +2.34% | +14.30% | +22.32% | ||
| Weighted average by Cap. | +1.25% | +2.88% | +15.32% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +23.97% | ||
| 2022 | -11.09% | ||
| 2021 | +36.73% | ||
| 2020 | -17.80% | ||
| 2019 | +46.97% | ||
| 2018 | -5.75% | ||
| 2017 | +19.28% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.