Stock JPM.PRM JPMORGAN CHASE & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Chase & Co. Nyse

Equities

JPM.PRM

US48128B5232

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
19.05 USD +0.53% Intraday chart for JPMorgan Chase & Co. -0.16% +0.21%
05-31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE
05-31 JPMorgan Chase Nears $1.14 Billion Loan for China's Logan Group, KWG Group Holdings MT

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM.PRM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.016 $ 18.73 $ 18.95 $ 19.05 $
Volume 67 026 146 368 347 193 387 702
Change -0.34% -1.50% +1.17% +0.53%
Opening 19.11 18.90 18.80 19.07
High 19.17 18.99 19.16 19.18
Low 18.96 18.69 18.75 18.93

Performance

1 day+0.53%
1 week-0.16%
1 month+0.16%
3 months-4.27%
6 months+1.33%
Current year+0.21%
1 year-3.45%

Volumes

markets
Daily volume
387 702
Estimated daily volume
387 702
Avg. Volume 20 sessions
170 432
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
3 246 729.60
Record volume 1
18 743 800
Record volume 2
15 534 990
Record volume 3
4 835 759
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
581 886 062 321
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
579 237 778 797
Average Daily Capital Traded
0%

Highs and lows

1 week
18.69
Extreme 18.6915
19.18
1 month
18.69
Extreme 18.6915
19.30
Current year
18.69
Extreme 18.69
20.48
1 year
16.96
Extreme 16.96
20.48
3 years
16.83
Extreme 16.83
25.95
5 years
16.83
Extreme 16.83
25.95
10 years
16.83
Extreme 16.83
25.95

Indicators

Moving average 5 days
18.97
Moving average 20 days
18.98
Moving average 50 days
19.32
Moving average 100 days
19.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
48.49
RSI 14 days
46.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.53%-0.16%+0.21%-3.45% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+81.23% 86B
Average+0.80%-0.43%+16.10%+25.78%
Weighted average by Cap.+0.79%-0.75%+13.45%+20.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4103dd2d6f300f1cdc7ac4e717bdac1.XiIFkAr-oLEFqt2Mk9Fg7hWoP3zH1b-tQu5A3odxovc.JFpiz2yz9cthmYfAw-ZN2yHFdESvpNXYLtsurtAz6JhnTkTyQ8z6hzbajA
DatePriceVolumeDaily volume
16:00:02 19.05 107,744 285,073
15:59:54 19.06 200 177,329
15:59:54 19.07 100 177,129
15:59:54 19.07 100 177,029
15:59:54 19.08 100 176,929
15:59:54 19.07 100 176,829
15:59:54 19.07 100 176,729
15:59:50 19.06 700 176,629
15:59:42 19.07 200 175,929
15:59:21 19.1 100 175,729

Chart JPMorgan Chase & Co.

Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+0.21%
2023+8.94%
2022-31.62%
2021+2.12%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. JPM.PRM Stock
  5. Quotes JPMorgan Chase & Co.