Stock JPM JPMORGAN CHASE & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Chase & Co. Santiago S.E.

Equities

JPM

US46625H1005

Banks

End-of-day quote Santiago S.E.
Other stock markets
 18:00:00 2024-05-26 EDT 		5-day change 1st Jan Change
199.3 USD -.--% Intraday chart for JPMorgan Chase & Co. -.--% +17.21%
05-31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE
05-31 JPMorgan Chase Nears $1.14 Billion Loan for China's Logan Group, KWG Group Holdings MT

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 199.3 $ 199.3 $ 199.3 $ 199.3 $ 199.3 $
Change -.--% -.--% -.--% -.--% -.--%

Performance

1 month+2.87%
3 months+10.96%
6 months+29.85%
Current year+17.21%
1 year+45.10%
3 years+22.41%
5 years+74.52%
10 years+260.59%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions USD
797.20
Record volume 1
9 197
Record volume 2
5 532
Record volume 3
3 127
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
581 886 062 321
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
579 237 778 797
Average Daily Capital Traded
0%

Highs and lows

1 week
199.30
Extreme 199.3
199.30
1 month
190.00
Extreme 190
199.30
Current year
165.27
Extreme 165.27
199.30
1 year
137.35
Extreme 137.35
199.30
3 years
113.32
Extreme 113.32
199.30
5 years
80.81
Extreme 80.81
199.30
10 years
53.25
Extreme 53.25
199.30

Indicators

Moving average 5 days
197.44
Moving average 20 days
192.72
Moving average 50 days
194.13
Moving average 100 days
184.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
87.21
RSI 14 days
79.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-.--%-.--%+17.21%+45.10% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+81.23% 86B
Average+0.50%-0.19%+17.16%+28.82%
Weighted average by Cap.+0.23%-0.58%+16.86%+30.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart JPMorgan Chase & Co.

Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+17.21%
2023+37.90%
2022-23.50%
2021+27.92%
2020+4.85%
2019+13.05%
2018-0.09%
2017+23.94%
2016+29.25%
2015+6.78%
2014+7.95%
2013+32.43%
2012-.--%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. JPM Stock
  5. Quotes JPMorgan Chase & Co.