Stock JPMC34 JPMORGAN CHASE & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Chase & Co. Sao Paulo

Equities

JPMC34

BRJPMCBDR009

Banks

Market Closed - Sao Paulo
Other stock markets
 16:05:00 2024-05-31 EDT 		5-day change 1st Jan Change
106.2 BRL +8.40% Intraday chart for JPMorgan Chase & Co. +2.54% +29.39%
05-31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE
05-31 JPMorgan Chase Nears $1.14 Billion Loan for China's Logan Group, KWG Group Holdings MT

Quotes 5-day view

Delayed Quote Sao Paulo
JPMorgan Chase & Co.(JPMC34) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 104.11 R$ 103.1 R$ 103.49 R$ 106.23 R$
Volume 1 109 8 353 4 821 27 454
Change +0.49% -0.97% +0.38% +2.65%
Opening 104.11 103.16 102.48 103.73
High 104.11 103.28 103.52 106.23
Low 103.20 102.20 102.21 103.73

Performance

1 day+8.40%
1 week+2.54%
1 month+7.19%
3 months+15.38%
6 months+38.79%
Current year+29.39%
1 year+54.49%
3 years+24.76%
5 years+154.83%
10 years+756.69%

Volumes

markets
Daily volume
27 454
Estimated daily volume
27 454
Avg. Volume 20 sessions
9 721
Daily volume ratio
2.82
Avg. Volume 20 sessions BRL
1 032 661.83
Avg. Volume 20 sessions USD
196 959.59
Record volume 1
701 000
Record volume 2
425 901
Record volume 3
387 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
581 886 062 321
Capitalization (USD)
581 886 062 321
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (BRL)
110 478 309 898
Free-Float capitalization (USD)
579 237 778 797
Average Daily Capital Traded
0%

Highs and lows

1 week
102.20
Extreme 102.2
106.23
1 month
95.51
Extreme 95.51
106.23
Current year
79.00
Extreme 79
106.23
1 year
65.74
Extreme 65.74
106.23
3 years
53.50
Extreme 53.5
106.23
5 years
40.54
Extreme 40.542
106.23
10 years
12.43
Extreme 12.43
106.23

Indicators

Moving average 5 days
104.11
Moving average 20 days
101.41
Moving average 50 days
99.55
Moving average 100 days
94.08
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
58.56
RSI 14 days
58.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+8.40%+2.54%+29.39%+54.49% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+81.23% 86B
Average+1.03%-0.19%+17.92%+29.40%
Weighted average by Cap.+1.91%-0.58%+19.30%+32.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

468017e225e4.K2Z_J-zu8e5pS-XY8oNq5datEvxgRafWsdozX4dX56M.flMrVN65md1fE9K1g8gvq-GcdZkQdpfv6btfMuY815VEIitMoqy4mxoU0Q
DatePriceVolumeDaily volume
16:05:00 106.2 1 27,454
16:05:00 106.2 203 27,453
16:05:00 106.2 7 27,250
15:43:49 106 7 27,243
15:43:10 106 6 27,236
15:40:31 106 100 27,230
15:39:02 105.9 175 27,130
15:39:02 105.9 25 26,955
15:38:16 105.9 3 26,930
15:34:41 105.9 25 26,927

Chart JPMorgan Chase & Co.

Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+29.39%
2023+17.24%
2022-20.20%
2021+34.05%
2020+17.27%
2019+47.12%
2018+6.39%
2017+28.39%
2016+6.10%
2015+55.38%
2014+23.01%
2013+51.28%
2012+20.43%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. JPMC34 Stock
  5. Quotes JPMorgan Chase & Co.