JOYVIO FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | -0.16% |
|
+2.79% | -49.02% |
| 04-25 | Joyvio Food Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Joyvio Food's 2023 Attributable Loss Widens; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.41 ¥ | 6.3 ¥ | 6.28 ¥ | 6.27 ¥ |
| Volume | 4 067 000 | 3 096 000 | 1 759 800 | 845 800 | 1 120 500 |
| Change | +13.11% | -7.10% | -1.72% | -0.32% | -0.16% |
| Opening | 6.18 | 6.72 | 6.40 | 6.25 | 6.22 |
| High | 7.32 | 6.75 | 6.44 | 6.47 | 6.28 |
| Low | 6.10 | 6.22 | 6.05 | 6.16 | 6.14 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.79% | ||
| 1 month | -12.55% | ||
| 3 months | -28.67% | ||
| 6 months | -49.02% | ||
| Current year | -49.02% | ||
| 1 year | -63.35% | ||
| 3 years | -70.69% | ||
| 5 years | -58.50% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
1 120 500
Avg. Volume 20 sessions
1 287 010
Avg. Volume 20 sessions CNY
8 069 552.70
Avg. Volume 20 sessions USD
1 110 435.01
Record volume 1
37 108 630
Record volume 2
32 197 910
Record volume 3
31 857 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 092 251 940
Capitalization (USD)
150 302 605
Net sales (CNY)
4 505 247 711
Net sales (USD)
619 958 127
Free-Float
49.15 %
Free-Float capitalization (CNY)
536 896 184
Free-Float capitalization (USD)
73 881 210
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6.05
6.75
1 month
6.027.34
Current year
6.0213.55
1 year
6.0218.60
3 years
6.0234.80
5 years
6.0234.80
10 years
6.0250.41
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.53
Moving average 50 days
7.45
Moving average 100 days
8.60
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+37.16%
STIM
RSI 9 days
40.42
RSI 14 days
39.53
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.79% | -49.02% | -63.35% | 150M | ||
| -0.14% | -3.06% | -2.36% | +4.41% | 8.62B | ||
| +0.18% | -6.72% | -1.26% | +29.82% | 6.95B | ||
| +0.19% | -6.73% | +3.39% | +6.24% | 2.42B | ||
| +0.70% | +2.26% | +14.49% | +33.07% | 1.67B | ||
| +0.67% | -3.94% | +11.67% | +11.67% | 1.57B | ||
| +1.70% | +0.99% | +7.51% | -7.85% | 936M | ||
| +0.13% | -0.89% | -2.38% | - | 919M | ||
| -2.50% | -5.01% | +13.06% | +29.42% | 618M | ||
| +22.67% | +31.36% | +190.42% | +248.94% | 512M | ||
| -0.78% | -3.42% | -45.96% | -49.50% | 394M | ||
| -.--% | -3.05% | -8.15% | -16.27% | 343M | ||
| +0.24% | +2.25% | +8.62% | +12.19% | 302M | ||
| +0.04% | +1.86% | +13.24% | -3.77% | 298M | ||
| -0.18% | -65.83% | -69.05% | -75.36% | 239M | ||
| -2.83% | -3.74% | +48.20% | +24.85% | 228M | ||
| Average | +1.25% | -0.08% | +8.28% | +12.30% | ||
| Weighted average by Cap. | +0.52% | -3.04% | +4.00% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.02% | ||
| 2023 | -47.68% | ||
| 2022 | +26.81% | ||
| 2021 | +57.92% | ||
| 2020 | -15.60% | ||
| 2019 | +23.98% | ||
| 2018 | -44.37% | ||
| 2017 | -45.49% | ||
| 2016 | +19.70% | ||
| 2015 | +208.79% | ||
| 2014 | +77.17% | ||
| 2013 | -20.08% | ||
| 2012 | -42.12% | ||
| 2011 | -15.87% |
- Stock Market
- Equities
- 300268 Stock
- Quotes Joyvio Food Co., Ltd
