JOYFUL HONDA CO.,LTD. Quotes Joyful Honda Co.,Ltd.
Equities
3191
JP3392920009
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,236 JPY | -0.31% |
|
+1.04% | +21.13% |
| 2023 | Joyful Honda Co.,Ltd. agreed to acquire Wakobo Ltd. | CI |
| 2023 | Joyful Honda Co.,Ltd. announces an Equity Buyback for 5,000,000 shares, representing 7.67% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2242 ¥ | 2246 ¥ | 2243 ¥ | 2236 ¥ | 2,236 ¥ |
| Volume | 139 200 | 101 900 | 101 200 | 106 100 | 106 100 |
| Change | +1.68% | +0.18% | -0.13% | -0.31% | -0.31% |
| Opening | 2,206.00 | 2,242.00 | 2,234.00 | 2,243.00 | 2,243 |
| High | 2,242.00 | 2,246.00 | 2,254.00 | 2,253.00 | 2,253 |
| Low | 2,187.00 | 2,218.00 | 2,225.00 | 2,226.00 | 2,226 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.04% | ||
| Current month | +2.05% | ||
| 1 month | +0.68% | ||
| 3 months | +15.26% | ||
| 6 months | +28.73% | ||
| Current year | +21.13% | ||
| 1 year | +22.92% | ||
| 3 years | +66.25% | ||
| 5 years | +74.96% | ||
| 10 years | +136.61% |
Volumes
marketsDaily volume
106 100
Estimated daily volume
106 100
Avg. Volume 20 sessions
96 014
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
214 687 304.00
Avg. Volume 20 sessions USD
1 395 252.79
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
135 708 460 994
Capitalization (USD)
881 969 288
Net sales (JPY)
130 815 000 000
Net sales (USD)
850 166 685
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
368 197
Free-Float
66.62 %
Free-Float capitalization (JPY)
100 067 766 195
Free-Float capitalization (USD)
650 340 412
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 187.00
2 253.00
1 month
2 164.002 310.00
Current year
1 813.002 310.00
1 year
1 612.002 310.00
3 years
1 296.002 310.00
5 years
913.002 310.00
10 years
870.002 310.00
Indicators
Moving average 5 days
2 232.00
Moving average 20 days
2 238.55
Moving average 50 days
2 175.54
Moving average 100 days
2 033.30
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
55.30
RSI 14 days
56.10
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.04% | +21.13% | +22.92% | 882M | ||
| +0.08% | +0.12% | -4.09% | +12.94% | 329B | ||
| -0.24% | -1.26% | +2.03% | +10.24% | 130B | ||
| -1.77% | -2.13% | +0.29% | -5.13% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +0.88% | +1.14% | +6.30% | +19.54% | 1.97B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| +0.68% | -1.33% | +12.27% | +0.68% | 1.26B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| Average | +0.83% | +1.20% | +3.09% | +3.25% | ||
| Weighted average by Cap. | +0.04% | -0.44% | -2.15% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebda8495018.auqqcB0fZUJqWvahATyYSb92Ym2ONvvcutgkSD8dz88.BNmcOlkyBgQpDrPgU3PuFuo4KSO7VLSm8fVqegxvrYo1kvkFRCwTESY9nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,236 | 12,800 | 106,100 |
| 01:59:27 | 2,234 | 100 | 93,300 |
| 01:59:26 | 2,235 | 100 | 93,200 |
| 01:59:24 | 2,234 | 100 | 93,100 |
| 01:59:24 | 2,235 | 100 | 93,000 |
| 01:59:24 | 2,237 | 100 | 92,900 |
| 01:59:24 | 2,235 | 100 | 92,800 |
| 01:59:00 | 2,235 | 300 | 92,700 |
| 01:58:42 | 2,235 | 200 | 92,400 |
| 01:58:32 | 2,236 | 100 | 92,200 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | -4.45% | ||
| 2022 | +31.16% | ||
| 2021 | -0.47% | ||
| 2020 | +6.02% | ||
| 2019 | +1.16% | ||
| 2018 | -21.26% | ||
| 2017 | +11.45% | ||
| 2016 | +27.53% | ||
| 2015 | +17.71% | ||
| 2014 | +47.43% |
- Stock Market
- Equities
- 3191 Stock
- Quotes Joyful Honda Co.,Ltd.
