JOURNEO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.7 GBX | -0.54% |
|
+0.27% | -7.27% |
| 04-22 | Journeo's MultiQ inks service and support contract with Grassfish | AN |
| 03-28 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 244 p | 248 p | 248 p | 248 p | 246.7 p |
| Volume | 14 770 | 58 965 | 43 521 | 21 726 | 12 387 |
| Change | -0.81% | +1.64% | 0.00% | 0.00% | -0.54% |
| Opening | 246.00 | 244.00 | 248.00 | 248.00 | 248 |
| High | 247.16 | 250.00 | 249.80 | 249.59 | 246.8 |
| Low | 240.08 | 238.50 | 246.00 | 246.55 | 246.7 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.27% | ||
| Current month | -8.47% | ||
| 1 month | -8.47% | ||
| 3 months | -13.15% | ||
| 6 months | -8.30% | ||
| Current year | -7.27% | ||
| 1 year | +26.82% | ||
| 3 years | +134.92% | ||
| 5 years | +381.76% | ||
| 10 years | +168.11% |
Volumes
marketsDaily volume
12 387
Estimated daily volume
20 807
Avg. Volume 20 sessions
55 684
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
13 735 126.81
Avg. Volume 20 sessions USD
13 735 126.81
Record volume 1
947 360
Record volume 2
630 928
Record volume 3
589 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 734 152
Capitalization (USD)
51 586 138
Net sales (GBP)
46 092 000
Net sales (USD)
58 371 370
Number of employees
185
Sales / Employee (GBP)
249 146
Sales / Employee (USD)
315 521
Free-Float
77.26 %
Free-Float capitalization (GBX)
31 471 363
Free-Float capitalization (USD)
39 855 648
Average Daily Capital Traded
33.72%
Highs and lows
1 week
238.50
250.00
1 month
238.50270.35
Current year
230.60298.44
1 year
175.50298.44
3 years
95.00298.44
5 years
4.07298.44
10 years
4.07298.44
Indicators
Moving average 5 days
246.80
Moving average 20 days
258.33
Moving average 50 days
263.06
Moving average 100 days
262.97
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
30.62
RSI 14 days
34.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.27% | -7.27% | +26.82% | 51.59M | ||
| +1.22% | +3.52% | -6.39% | -6.04% | 191B | ||
| -0.83% | +2.70% | +43.25% | +126.69% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.37% | +2.83% | +23.30% | +38.56% | 64.39B | ||
| +0.93% | +1.20% | +25.60% | +58.97% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +2.21% | +3.94% | +2.04% | +18.40% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.73% | +0.65% | +21.07% | +19.32% | 11.6B | ||
| +2.44% | -0.11% | +2.82% | -16.11% | 8.68B | ||
| +3.38% | +5.57% | +25.75% | +43.48% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| +3.17% | +3.75% | +7.64% | +18.11% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +1.20% | +0.46% | +23.17% | +4.73% | 3.87B | ||
| Average | +0.98% | +1.81% | +24.39% | +21.55% | ||
| Weighted average by Cap. | +0.17% | +2.73% | +26.40% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2737bcd1ba5ace2df.crIbspedvDJa3Pf19oLAGGB0L7GjHdu8XWWkloJOmBk.MehM_br8iQoXrrHGseH2aFQ_eInRbOjKazfC5-g5ql86g3bR2KXtYm_qhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:23 | 246.7 | 3,726 | 12,387 |
| 05:02:07 | 246.7 | 4,900 | 8,661 |
| 04:08:46 | 246.7 | 1,250 | 3,761 |
| 03:14:45 | 246.7 | 1,000 | 2,511 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +92.75% | ||
| 2022 | +28.37% | ||
| 2021 | +102.83% | ||
| 2020 | -1.85% | ||
| 2019 | +14.41% | ||
| 2018 | +2.61% | ||
| 2017 | +9.52% | ||
| 2016 | -40.00% | ||
| 2015 | -5.41% | ||
| 2014 | -38.33% | ||
| 2013 | -46.43% | ||
| 2012 | -2.61% | ||
| 2011 | +53.33% | ||
| 2010 | +36.36% | ||
| 2009 | +89.66% | ||
| 2008 | -36.96% | ||
| 2007 | -4.33% | ||
| 2006 | -53.77% | ||
| 2005 | -5.45% | ||
| 2004 | -31.25% | ||
| 2003 | +280.95% | ||
| 2002 | -37.87% | ||
| 2001 | -74.39% | ||
| 2000 | -29.79% | ||
| 1999 | +88.00% | ||
| 1998 | 0.00% | ||
| 1997 | -70.59% | ||
| 1996 | -26.72% | ||
| 1995 | +61.40% | ||
| 1994 | -2.25% |
- Stock Market
- Equities
- C21 Stock
- Quotes Journeo plc
