|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.00 GBX | +4.12% |
|
+5.76% | -3.81% |
| 07-28 | EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales | AN |
| 07-28 | Journeo plc Confirms Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Journeo plc
Delayed Quote London S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | GBX 477.50 | GBX 476.50 | GBX 476.50 | GBX 485.00 | GBX 505.00 |
| Volume | 76,692 | 91,325 | 48,822 | 56,663 | 115,021 |
| Change | 0.00% | -0.21% | 0.00% | +1.78% | +4.12% |
| Opening | GBX 477.50 | GBX 477.50 | GBX 476.50 | GBX 476.50 | GBX 485.00 |
| High | GBX 480.00 | GBX 480.00 | GBX 480.00 | GBX 490.00 | GBX 519.00 |
| Low | GBX 471.50 | GBX 473.84 | GBX 473.08 | GBX 473.00 | GBX 480.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.76% | ||
| Current month | +5.98% | ||
| 1 month | +10.99% | ||
| 3 months | +20.96% | ||
| 6 months | +16.63% | ||
| Current year | -3.81% | ||
| 1 year | +26.25% | ||
| 3 years | +166.49% | ||
| 5 years | +312.24% | ||
| 10 years | +1,228.95% |
Volumes
marketsDaily volume
115,021
Estimated daily volume
139,386
Avg. Volume 20 sessions
37,759
Daily volume ratio
3.69
Avg. Volume 20 sessions GBX
19,068,295
Avg. Volume 20 sessions USD
19,068,295
Record volume 1
1,249,457
Record volume 2
947,360
Record volume 3
630,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
85,722,746
Market Cap (USD)
115,262,123
Net sales (GBP)
55,022,000
Net sales (USD)
73,982,144
Number of employees
271
Sales / Employee (GBP)
203,033
Sales / Employee (USD)
272,997
Free-Float
85.52 %
Free-Float capitalization (GBX)
73,307,920
Free-Float capitalization (USD)
98,569,246
Average Daily Capital Traded
22.24%
Indicators
Moving average 5 days
478.6
Moving average 20 days
477.15
Moving average 50 days
454.45
Moving average 100 days
433.34
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
54.55
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +5.76% | +26.25% | +166.49% | 115M | |
| +0.11% | +8.85% | +81.34% | +130.98% | 480B | |
| +2.43% | +22.77% | +64.19% | +332.74% | 240B | |
| +13.24% | +12.55% | +390.35% | +922.36% | 177B | |
| +7.21% | +3.19% | +81.77% | +152.12% | 176B | |
| -0.23% | +1.83% | +1.86% | +57.67% | 73.51B | |
| +0.89% | +45.22% | +708.79% | +1,570.57% | 66.09B | |
| +0.36% | +3.79% | +34.06% | +188.35% | 59.28B | |
| +0.16% | +27.98% | +362.15% | +910.56% | 58.2B | |
| -1.15% | +14.16% | +145.13% | +143.60% | 55.62B | |
| Average | +2.69% | +11.05% | +189.59% | +457.55% | 138.57B | |
| Weighted average by Cap. | +3.02% | +8.92% | +155.94% | +370.16% |
Historical Quotes: Journeo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5006b23.BqHN9CG3Y5B9p7ZKM1OIWD8j9W-iTcrFK3OlhI6i2CY.U8SajEXVDaMM_sQPdAG_dUxMuz_6A4H8WwrQ4tTRlmMy8KaaWNtTqBTrgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:31 | 505.00 | 4,000 | 70,553 |
| 09:21:27 | 517.00 | 578 | 66,553 |
| 09:10:44 | 503.00 | 10 | 65,975 |
| 09:08:39 | 501.00 | 200 | 65,965 |
| 09:02:53 | 504.00 | 310 | 65,765 |
| 08:34:54 | 518.00 | 269 | 65,455 |
| 08:33:12 | 513.00 | 1,168 | 65,186 |
| 08:31:11 | 501.00 | 58 | 64,018 |
| 08:29:35 | 509.00 | 575 | 63,960 |
| 08:23:12 | 503.00 | 591 | 63,385 |
Course Extremes
| 1 week | 471.5 |  | 519 |
| 1 month | 450 | | 519 |
| Current year | 360 | | 529.8 |
| 1 year | 360 | | 554 |
| 3 years | 180.14 | | 554 |
| 5 years | 95 | | 554 |
| 10 years | 4.07 | | 554 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | +85.51% | ||
| 2024 | +6.39% | ||
| 2023 | +92.75% | ||
| 2022 | +28.37% | ||
| 2021 | +102.83% | ||
| 2020 | -1.85% | ||
| 2019 | +14.41% | ||
| 2018 | +2.61% | ||
| 2017 | +9.52% | ||
| 2016 | -40.00% | ||
| 2015 | -5.41% | ||
| 2014 | -38.33% | ||
| 2013 | -46.43% | ||
| 2012 | -2.61% | ||
| 2011 | +53.33% | ||
| 2010 | +36.36% | ||
| 2009 | +89.66% | ||
| 2008 | -36.96% | ||
| 2007 | -4.33% | ||
| 2006 | -53.77% | ||
| 2005 | -5.45% | ||
| 2004 | -31.25% | ||
| 2003 | +280.95% | ||
| 2002 | -37.87% | ||
| 2001 | -74.39% | ||
| 2000 | -29.79% | ||
| 1999 | +88.00% | ||
| 1998 | 0.00% | ||
| 1997 | -70.59% | ||
| 1996 | -26.72% | ||
| 1995 | +61.40% | ||
| 1994 | -2.25% |
- Stock Market
- Stocks
- C21 Stock
- Quotes Journeo plc
Select your edition
All financial news and data tailored to specific country editions
