|
Market Closed -
London S.E.
11:35:12 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 528.00 GBX | -1.31% |
|
+4.55% | +0.57% |
| 09-03 | Journeo subsidiary gets Elizabeth line orders worth GBP1.3 million | AN |
| 09-03 | Journeo Unit Bags GBP1 Million Orders for London's Elizabeth Line | MT |
Stock exchange
London S.E.
C21 528.00 p
-1.31%
8.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C21 | 528.00GBX | -1.31% | 8.62M p |
Quotes 5-day view: Journeo plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 505.00 | GBX 505.00 | GBX 518.00 | GBX 535.00 | GBX 528.00 |
| Volume | 222,313 | 109,642 | 33,898 | 200,569 | 29,446 |
| Change | 0.00% | 0.00% | +2.57% | +3.28% | -1.31% |
| Opening | GBX 505.00 | GBX 505.00 | GBX 505.00 | GBX 525.00 | GBX 535.00 |
| High | GBX 510.00 | GBX 510.00 | GBX 530.00 | GBX 540.00 | GBX 540.00 |
| Low | GBX 500.00 | GBX 500.07 | GBX 509.50 | GBX 524.00 | GBX 515.33 |
Performance
| 1 day | -1.31% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +23.51% | ||
| 6 months | +15.41% | ||
| Current year | +0.57% | ||
| 1 year | +15.03% | ||
| 3 years | +182.35% | ||
| 5 years | +325.81% | ||
| 10 years | +1,660.00% |
Volumes
marketsDaily volume
16,325
Estimated daily volume
16,325
Avg. Volume 20 sessions
40,022
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
21,131,616
Avg. Volume 20 sessions USD
21,131,616
Record volume 1
1,249,457
Record volume 2
947,360
Record volume 3
630,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,322,907
Market Cap (USD)
126,183,654
Net sales (GBP)
55,022,000
Net sales (USD)
74,396,279
Number of employees
271
Sales / Employee (GBP)
203,033
Sales / Employee (USD)
274,525
Free-Float
85.52 %
Free-Float capitalization (GBX)
79,807,385
Free-Float capitalization (USD)
107,909,063
Average Daily Capital Traded
22.64%
Indicators
Moving average 5 days
518.2
Moving average 20 days
505.25
Moving average 50 days
486.91
Moving average 100 days
456.14
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-13.61%
RSI 9 days
95.15
RSI 14 days
88.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +4.55% | +15.03% | +182.35% | 126M | |
| +0.54% | -0.66% | +63.23% | +90.71% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.55% | 244B | |
| +0.78% | -0.55% | +14.08% | +213.59% | 188B | |
| +0.12% | -5.17% | +100.00% | +945.41% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,563.69% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.52% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +130.80% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +164.04% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -1.86% | 47.6B | |
| Average | +0.70% | -1.75% | +87.27% | +364.78% | 131.94B | |
| Weighted average by Cap. | +0.83% | -1.76% | +75.79% | +325.94% |
Historical Quotes: Journeo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5be9a625c08e0f70.cAuSytsTL_sIbdUxGHajYCPtp2M1sONtAgx15_y-vFA.I2T7i7xqaIJmMoVgQU76FkfUkxlf2qoVXToXirDnhCgUY_6gvHofqlBUnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:11 | 525.00 | 99 | 6,325 |
| 10:17:55 | 520.00 | 123 | 6,226 |
| 09:21:56 | 525.00 | 500 | 6,103 |
| 08:52:13 | 536.00 | 5 | 5,603 |
| 08:48:21 | 525.00 | 1,000 | 5,598 |
| 07:35:28 | 525.00 | 22 | 4,598 |
| 06:03:55 | 536.00 | 50 | 4,576 |
| 05:59:55 | 528.00 | 150 | 4,526 |
| 05:59:44 | 528.00 | 150 | 4,376 |
Price Extremes
| 1 week | 500.07 |  | 540 |
| 1 month | 474.92 | | 540 |
| Current year | 360 | | 540 |
| 1 year | 360 | | 554 |
| 3 years | 181.2 | | 554 |
| 5 years | 95 | | 554 |
| 10 years | 4.07 | | 554 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +85.51% | ||
| 2024 | +6.39% | ||
| 2023 | +92.75% | ||
| 2022 | +28.37% | ||
| 2021 | +102.83% | ||
| 2020 | -1.85% | ||
| 2019 | +14.41% | ||
| 2018 | +2.61% | ||
| 2017 | +9.52% | ||
| 2016 | -40.00% | ||
| 2015 | -5.41% | ||
| 2014 | -38.33% | ||
| 2013 | -46.43% | ||
| 2012 | -2.61% | ||
| 2011 | +53.33% | ||
| 2010 | +36.36% | ||
| 2009 | +89.66% | ||
| 2008 | -36.96% | ||
| 2007 | -4.33% | ||
| 2006 | -53.77% | ||
| 2005 | -5.45% | ||
| 2004 | -31.25% | ||
| 2003 | +280.95% | ||
| 2002 | -37.87% | ||
| 2001 | -74.39% | ||
| 2000 | -29.79% | ||
| 1999 | +88.00% | ||
| 1998 | 0.00% | ||
| 1997 | -70.59% | ||
| 1996 | -26.72% | ||
| 1995 | +61.40% | ||
| 1994 | -2.25% |
- Stock Market
- Stocks
- C21 Stock
- Quotes Journeo plc
Select your edition
All financial news and data tailored to specific country editions
