|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.00 GBX | +0.61% |
|
+4.51% | -5.14% |
| 07-28 | EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales | AN |
| 07-28 | Journeo plc Confirms Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Journeo plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 476.50 | GBX 485.00 | GBX 505.00 | GBX 500.00 | GBX 495.00 |
| Volume | 48,822 | 56,663 | 180,511 | 39,493 | 76,027 |
| Change | 0.00% | +1.78% | +4.12% | -0.99% | -1.00% |
| Opening | GBX 476.50 | GBX 476.50 | GBX 485.00 | GBX 505.00 | GBX 500.00 |
| High | GBX 480.00 | GBX 490.00 | GBX 520.00 | GBX 510.00 | GBX 510.00 |
| Low | GBX 473.08 | GBX 473.00 | GBX 480.00 | GBX 490.00 | GBX 474.92 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | +3.75% | ||
| 3 months | +18.01% | ||
| 6 months | +28.68% | ||
| Current year | -5.14% | ||
| 1 year | +31.40% | ||
| 3 years | +163.49% | ||
| 5 years | +333.04% | ||
| 10 years | +1,210.53% |
Volumes
marketsDaily volume
59,830
Estimated daily volume
59,830
Avg. Volume 20 sessions
50,994
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
25,395,012
Avg. Volume 20 sessions USD
25,395,012
Record volume 1
1,249,457
Record volume 2
947,360
Record volume 3
630,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
87,315,485
Market Cap (USD)
118,067,292
Net sales (GBP)
55,022,000
Net sales (USD)
74,400,303
Number of employees
271
Sales / Employee (GBP)
203,033
Sales / Employee (USD)
274,540
Free-Float
85.52 %
Free-Float capitalization (GBX)
74,669,990
Free-Float capitalization (USD)
100,968,156
Average Daily Capital Traded
29.08%
Indicators
Moving average 5 days
492.3
Moving average 20 days
481.28
Moving average 50 days
459.95
Moving average 100 days
435.99
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
74.81
RSI 14 days
71.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +4.51% | +31.40% | +163.49% | 118M | |
| +2.28% | +6.69% | +74.91% | +131.61% | 479B | |
| +1.77% | +3.60% | +39.15% | +334.58% | 238B | |
| +1.47% | +22.01% | +89.07% | +210.92% | 200B | |
| -6.01% | -4.15% | +313.08% | +854.28% | 160B | |
| -0.72% | +4.81% | -0.59% | +62.50% | 77.38B | |
| -7.12% | +6.98% | +625.31% | +1,571.65% | 69.26B | |
| +0.69% | +2.40% | +36.29% | +200.68% | 59.96B | |
| -3.78% | +2.27% | +327.97% | +859.28% | 58.38B | |
| -1.42% | -0.74% | +127.63% | +122.96% | 52.79B | |
| Average | -1.41% | +6.29% | +166.42% | +451.20% | 139.46B | |
| Weighted average by Cap. | -0.24% | +5.22% | +132.19% | +361.18% |
Historical Quotes: Journeo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411fac25c9620ea0ab04d6249.WGATpHWYlhZ6sukt59V92z5SPEjNbm_xS8u3rGRMWBA.KSEj9zz5zEEjhZ5nq4Uv6ns-Vw-hWQeXJ7_EwhI_EXY3TSbDPtHxd1fXrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:27 | 498.90 | 2,003 | 39,830 |
| 11:00:38 | 493.00 | 208 | 37,827 |
| 10:42:20 | 498.90 | 400 | 37,619 |
| 10:29:18 | 493.00 | 697 | 37,219 |
| 10:18:11 | 498.90 | 600 | 36,522 |
| 10:05:57 | 493.00 | 1,000 | 35,922 |
| 10:03:00 | 498.90 | 500 | 34,922 |
| 10:02:14 | 499.50 | 200 | 34,422 |
| 10:01:12 | 492.77 | 71 | 34,222 |
Course Extremes
| 1 week | 473 |  | 520 |
| 1 month | 470 | | 520 |
| Current year | 360 | | 529.8 |
| 1 year | 360 | | 554 |
| 3 years | 180.14 | | 554 |
| 5 years | 95 | | 554 |
| 10 years | 4.07 | | 554 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +85.51% | ||
| 2024 | +6.39% | ||
| 2023 | +92.75% | ||
| 2022 | +28.37% | ||
| 2021 | +102.83% | ||
| 2020 | -1.85% | ||
| 2019 | +14.41% | ||
| 2018 | +2.61% | ||
| 2017 | +9.52% | ||
| 2016 | -40.00% | ||
| 2015 | -5.41% | ||
| 2014 | -38.33% | ||
| 2013 | -46.43% | ||
| 2012 | -2.61% | ||
| 2011 | +53.33% | ||
| 2010 | +36.36% | ||
| 2009 | +89.66% | ||
| 2008 | -36.96% | ||
| 2007 | -4.33% | ||
| 2006 | -53.77% | ||
| 2005 | -5.45% | ||
| 2004 | -31.25% | ||
| 2003 | +280.95% | ||
| 2002 | -37.87% | ||
| 2001 | -74.39% | ||
| 2000 | -29.79% | ||
| 1999 | +88.00% | ||
| 1998 | 0.00% | ||
| 1997 | -70.59% | ||
| 1996 | -26.72% | ||
| 1995 | +61.40% | ||
| 1994 | -2.25% |
- Stock Market
- Stocks
- C21 Stock
- Quotes Journeo plc
Select your edition
All financial news and data tailored to specific country editions
