JOULWATT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 CNY | +1.14% |
|
+5.66% | -39.30% |
| 06-04 | JoulWatt Technology Names Chairman | MT |
| 04-29 | JoulWatt Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 15.89 ¥ | 15.46 ¥ | 15.69 ¥ | 16.6 ¥ | 16.79 ¥ |
| Volume | 7 297 188 | 7 500 409 | 4 747 025 | 7 683 460 | 7 900 254 |
| Change | -3.87% | -2.71% | +1.49% | +5.80% | +1.14% |
| Opening | 16.16 | 16.11 | 15.69 | 15.45 | 16.64 |
| High | 16.72 | 16.51 | 16.10 | 16.65 | 16.98 |
| Low | 15.89 | 15.43 | 15.25 | 15.26 | 16.28 |
Performance
| 1 day | +1.14% | ||
| 1 week | +5.66% | ||
| Current month | +6.06% | ||
| 1 month | +11.12% | ||
| 3 months | -14.21% | ||
| 6 months | -50.09% | ||
| Current year | -39.30% | ||
| 1 year | -56.99% |
Volumes
marketsDaily volume
7 900 254
Avg. Volume 20 sessions
7 184 788
Avg. Volume 20 sessions CNY
120 632 590.52
Avg. Volume 20 sessions USD
16 667 684.40
Record volume 1
35 734 460
Record volume 2
16 632 730
Record volume 3
14 955 370
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 407 679 624
Capitalization (USD)
1 023 511 686
Net sales (CNY)
1 331 410 600
Net sales (USD)
183 959 671
Number of employees
849
Sales / Employee (CNY)
1 568 210
Sales / Employee (USD)
216 678
Free-Float
46.18 %
Free-Float capitalization (CNY)
3 421 138 404
Free-Float capitalization (USD)
472 695 272
Average Daily Capital Traded
1.63%
Highs and lows
1 week
15.25
16.98
1 month
14.3018.15
Current year
12.6727.74
1 year
12.6749.30
3 years
12.6759.50
5 years
12.6759.50
10 years
12.6759.50
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.12
Moving average 50 days
15.48
Moving average 100 days
17.36
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
56.95
RSI 14 days
55.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +5.66% | -39.30% | -56.99% | 1.02B | ||
| +3.55% | +2.25% | +152.82% | +217.11% | 2,971B | ||
| +2.94% | +6.44% | +53.29% | +58.36% | 706B | ||
| +2.36% | +5.83% | +33.98% | +74.84% | 677B | ||
| +0.81% | -3.57% | +8.70% | +24.03% | 257B | ||
| +3.29% | +1.65% | +48.92% | +76.35% | 233B | ||
| +0.78% | +1.48% | +16.73% | +14.33% | 180B | ||
| +8.11% | +13.84% | +107.05% | - | 150B | ||
| +4.21% | +5.27% | +64.93% | +108.67% | 150B | ||
| -0.52% | -0.06% | -38.79% | -6.99% | 132B | ||
| +0.91% | +1.17% | +20.08% | +27.06% | 117B | ||
| +1.18% | +11.00% | +51.94% | +87.28% | 106B | ||
| +1.82% | +2.64% | +23.21% | +49.45% | 71.06B | ||
| +4.20% | +5.10% | +21.64% | +18.23% | 60.94B | ||
| +2.28% | +3.47% | +1.88% | +1.81% | 52.39B | ||
| +1.06% | +0.23% | +4.81% | +13.99% | 50.21B | ||
| Average | +1.90% | +3.90% | +33.24% | +47.17% | ||
| Weighted average by Cap. | +2.64% | +3.34% | +95.22% | +138.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.30% | ||
| 2023 | -41.77% | ||
| 2022 | -6.39% |
- Stock Market
- Equities
- 688141 Stock
- Quotes JoulWatt Technology Co., Ltd.
