JOSHIN DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,541 JPY | +0.36% |
|
-0.97% | +4.65% |
| 05-07 | Joshin Denki Disposes 1.15 Billion Yen Worth of Shares as Restricted Stock Compensation | MT |
| 05-07 | Joshin Denki’s Profit Down 1.6% in Fiscal 2024 as Revenue Slips 1.2% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2566 ¥ | 2573 ¥ | 2582 ¥ | 2532 ¥ | 2,541 ¥ |
| Volume | 305 500 | 72 400 | 64 400 | 68 300 | 70 300 |
| Change | +∞% | +0.27% | +0.35% | -1.94% | +0.36% |
| Opening | 2,574.00 | 2,576.00 | 2,571.00 | 2,605.00 | 2,528 |
| High | 2,650.00 | 2,611.00 | 2,607.00 | 2,605.00 | 2,541 |
| Low | 2,516.00 | 2,566.00 | 2,556.00 | 2,532.00 | 2,506 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.97% | ||
| Current month | -0.20% | ||
| 1 month | +1.24% | ||
| 3 months | +6.99% | ||
| 6 months | +13.08% | ||
| Current year | +4.65% | ||
| 1 year | +30.44% | ||
| 3 years | -2.68% | ||
| 5 years | +7.72% | ||
| 10 years | +47.90% |
Volumes
marketsDaily volume
70 300
Estimated daily volume
70 300
Avg. Volume 20 sessions
73 908
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
187 800 228.00
Avg. Volume 20 sessions USD
1 204 738.46
Record volume 1
15 347 000
Record volume 2
8 831 500
Record volume 3
7 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 074 166 173
Capitalization (USD)
423 865 776
Net sales (JPY)
408 460 000 000
Net sales (USD)
2 620 270 900
Number of employees
4 184
Sales / Employee (JPY)
97 624 283
Sales / Employee (USD)
626 260
Free-Float
72.07 %
Free-Float capitalization (JPY)
51 096 149 711
Free-Float capitalization (USD)
327 781 800
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 506.00
2 650.00
1 month
2 437.002 650.00
Current year
2 293.002 650.00
1 year
1 877.002 650.00
3 years
1 813.002 823.00
5 years
1 457.003 565.00
10 years
1 457.004 615.00
Indicators
Moving average 5 days
2 563.25
Moving average 20 days
2 509.20
Moving average 50 days
2 412.40
Moving average 100 days
2 412.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
54.96
RSI 14 days
58.41
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.97% | +4.65% | +30.44% | 424M | ||
| -0.12% | -3.84% | -1.28% | -1.19% | 1.92B | ||
| -0.66% | -1.31% | -14.69% | -25.98% | 1.91B | ||
| -0.57% | -1.53% | +12.11% | +14.36% | 1.67B | ||
| -0.10% | -4.05% | +5.36% | +39.19% | 752M | ||
| -1.70% | -0.27% | +0.32% | +144.28% | 544M | ||
| +0.39% | +2.14% | +11.05% | -16.60% | 510M | ||
| +2.16% | +4.03% | +8.95% | +50.26% | 412M | ||
| +0.12% | +0.24% | -0.59% | +0.84% | 258M | ||
| +1.86% | +2.51% | +40.47% | +162.23% | 256M | ||
| -3.49% | -3.36% | +88.28% | +154.98% | 228M | ||
| -3.00% | -0.44% | -12.72% | -11.26% | 205M | ||
| -1.38% | -3.25% | +4.99% | +39.65% | 171M | ||
| +0.10% | +1.15% | -5.75% | -16.20% | 167M | ||
| +1.64% | 0.00% | -6.06% | -27.06% | 98.12M | ||
| 0.00% | -2.56% | -28.75% | - | 73.62M | ||
| Average | -0.27% | -0.12% | +6.65% | +35.86% | ||
| Weighted average by Cap. | -0.33% | -0.99% | +3.13% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af807df3955d22c030.kVxM2uHxNtJXR8csFis8JfR5jTIv3xLzWDB3ur1PDqg.yTAhl4fcArAyBahfL2MKTqYdy1lDt3CBIAgj6_UEa8TfEgCShsBUpTYv9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,541 | 8,500 | 70,300 |
| 01:59:59 | 2,540 | 500 | 61,800 |
| 01:59:59 | 2,539 | 200 | 61,300 |
| 01:59:30 | 2,535 | 100 | 61,100 |
| 01:59:16 | 2,539 | 100 | 61,000 |
| 01:59:16 | 2,537 | 100 | 60,900 |
| 01:59:16 | 2,538 | 200 | 60,800 |
| 01:59:00 | 2,538 | 100 | 60,600 |
| 01:58:28 | 2,534 | 200 | 60,500 |
| 01:58:28 | 2,535 | 100 | 60,300 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Joshin Denki Co., Ltd.
