End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11 JOD | -7.49% | -12.63% | +2.90% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 12.4 JOD | 12.59 JOD | 12.85 JOD | 11.89 JOD | 11 JOD |
Volume | 137 915 | 122 862 | 213 983 | 2 249 | 163 049 |
Change | -2.36% | +1.53% | +2.07% | -7.47% | -7.49% |
Opening | 12.70 | 12.40 | 12.52 | 11.89 | 11.25 |
High | 12.73 | 12.71 | 12.85 | 11.89 | 11.25 |
Low | 12.40 | 12.38 | 12.40 | 11.89 | 11.00 |
Performance
1 day | -7.49% | ||
1 week | -12.63% | ||
Current month | -7.49% | ||
1 month | -4.26% | ||
3 months | -5.82% | ||
6 months | +1.48% | ||
Current year | +2.90% | ||
1 year | -4.87% | ||
3 years | +235.37% | ||
5 years | +996.38% | ||
10 years | +418.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
+0.33% | +4.52% | +19.30% | -5.72% | 39.76B | ||
+0.11% | -.--% | -.--% | -.--% | 11.16B | ||
+2.18% | +7.01% | -1.90% | -46.87% | 7.56B | ||
-1.22% | -4.23% | +2.38% | +5.60% | 6.62B | ||
+0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
-1.26% | +1.29% | -4.27% | +5.72% | 5.74B | ||
-0.55% | -0.85% | -11.80% | +102.81% | 5.54B | ||
-2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
+2.72% | +4.26% | +10.65% | +1.73% | 3.89B | ||
+0.33% | -1.73% | -1.23% | +32.26% | 2.93B | ||
-6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
+0.14% | +0.88% | -3.46% | -21.59% | 2.64B | ||
+0.41% | -0.96% | -0.22% | -1.37% | 2.4B | ||
-2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
+3.45% | -8.28% | -32.37% | +126.20% | 1.88B | ||
Average | -0.74% | -0.58% | -1.17% | +7.71% | ||
Weighted average by Cap. | -0.56% | +1.42% | +6.53% | +0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.90% | ||
2023 | -10.17% | ||
2022 | +99.00% | ||
2021 | +411.11% | ||
2020 | +26.71% | ||
2019 | -2.46% | ||
2018 | +11.37% | ||
2017 | +19.16% | ||
2016 | -56.97% | ||
2015 | -16.10% | ||
2014 | -8.94% | ||
2013 | -44.92% | ||
2012 | +2.04% | ||
2011 | -24.75% | ||
2010 | -5.94% | ||
2009 | -7.69% | ||
2008 | +62.36% | ||
2007 | +275.31% | ||
2006 | -25.23% | ||
2005 | +32.51% | ||
2004 | +30.24% | ||
2003 | +73.43% | ||
2002 | -5.92% | ||
2001 | +33.33% | ||
2000 | -56.65% | ||
1999 | +74.17% | ||
1998 | -59.30% | ||
1997 | +15.22% | ||
1996 | -7.74% | ||
1995 | +18.71% | ||
1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc