JORDAN HOTELS AND TOURISM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 JOD | -4.31% |
|
-9.09% | -17.70% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-05 | 2024-05-06 | |
|---|---|---|
| Last | 2.09 JOD | 2 JOD |
| Volume | 45 | 6 |
| Change | +∞% | -4.31% |
| Opening | 2.09 | 2.00 |
| High | 2.09 | 2.00 |
| Low | 2.09 | 2.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -21.57% | ||
| 6 months | -17.70% | ||
| Current year | -17.70% | ||
| 1 year | -13.79% | ||
| 3 years | -7.83% | ||
| 5 years | -45.36% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
277
Avg. Volume 20 sessions JOD
554.00
Avg. Volume 20 sessions USD
782.60
Record volume 1
631 634
Record volume 2
213 008
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
19 980 241
Capitalization (USD)
28 224 668
Net sales (JOD)
15 132 567
Net sales (USD)
21 376 703
Number of employees
368
Sales / Employee (JOD)
41 121
Sales / Employee (USD)
58 089
Free-Float
9.69 %
Free-Float capitalization (JOD)
1 935 086
Free-Float capitalization (USD)
2 733 559
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.09
1 month
2.002.09
Current year
2.002.55
1 year
2.002.55
3 years
1.842.75
5 years
1.843.69
10 years
1.845.66
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.29
Moving average 50 days
2.29
Moving average 100 days
2.26
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
32.94
RSI 14 days
38.49
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -9.09% | -17.70% | -13.79% | 28.22M | ||
| -0.35% | -0.06% | +4.65% | +33.65% | 67.4B | ||
| -0.19% | +1.23% | +9.68% | +38.10% | 49.94B | ||
| -0.63% | +1.08% | +15.33% | +29.32% | 15.22B | ||
| +1.42% | +3.33% | +21.97% | +31.26% | 11.1B | ||
| -0.31% | -2.01% | +28.80% | +52.50% | 9.66B | ||
| +0.77% | -0.76% | +11.02% | -1.50% | 5.04B | ||
| +0.23% | +5.79% | +9.63% | +6.14% | 4.61B | ||
| +0.46% | -0.91% | +22.47% | -18.50% | 3.79B | ||
| +0.98% | +6.29% | +99.02% | +162.59% | 3.69B | ||
| +1.68% | +3.16% | +16.80% | -23.63% | 3.49B | ||
| -0.04% | +4.39% | +16.27% | +26.50% | 3.24B | ||
| -1.11% | -1.11% | -30.04% | +13.38% | 2.14B | ||
| +1.64% | +2.71% | +27.27% | +30.44% | 1.78B | ||
| -1.09% | -2.69% | +8.85% | +17.90% | 1.66B | ||
| +1.94% | -2.02% | +27.49% | +66.72% | 1.42B | ||
| Average | +0.06% | -0.42% | +16.97% | +28.19% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +12.22% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | -8.65% | ||
| 2022 | +31.68% | ||
| 2021 | -11.40% | ||
| 2020 | -27.85% | ||
| 2019 | -20.00% | ||
| 2018 | -13.94% | ||
| 2017 | +28.57% | ||
| 2016 | -20.13% | ||
| 2015 | -18.87% | ||
| 2014 | -1.78% | ||
| 2013 | +6.86% | ||
| 2012 | +54.87% | ||
| 2011 | -39.46% | ||
| 2010 | -32.77% | ||
| 2009 | +3.22% | ||
| 2008 | +53.71% | ||
| 2007 | +0.96% | ||
| 2006 | +4.00% | ||
| 2005 | +61.29% | ||
| 2004 | -3.13% | ||
| 2003 | -17.31% | ||
| 2002 | 0.00% | ||
| 2001 | -4.91% | ||
| 2000 | -4.01% | ||
| 1999 | -59.23% | ||
| 1998 | +18.18% | ||
| 1997 | +4.14% | ||
| 1996 | -3.76% | ||
| 1995 | +5.78% |
- Stock Market
- Equities
- JOHT Stock
- Quotes Jordan Hotels and Tourism Company