End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 JOD | +0.97% | +0.97% | -3.70% |
04-30 | Jordan Ahli Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-11 | Jordan Ahli Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 1.03 JOD | 1.03 JOD | 1.03 JOD | 1.04 JOD | 1.03 JOD |
Volume | 6 272 | 26 510 | 17 237 | 18 734 | 5 548 |
Change | 0.00% | 0.00% | 0.00% | +0.97% | -0.96% |
Opening | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
High | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 |
Low | 1.03 | 1.03 | 1.02 | 1.02 | 1.03 |
Performance
1 day | +0.97% | ||
1 week | +0.97% | ||
Current month | +0.97% | ||
1 month | +0.97% | ||
3 months | -4.59% | ||
6 months | -1.89% | ||
Current year | -3.70% | ||
1 year | +0.97% | ||
3 years | +25.30% | ||
5 years | +3.01% | ||
10 years | -7.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +0.97% | -3.70% | +0.97% | 292M | ||
+1.07% | +10.82% | +25.91% | +21.86% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
-0.35% | -2.09% | +8.68% | +19.72% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
+0.62% | +8.19% | +32.88% | +12.67% | 46.89B | ||
+0.16% | +2.15% | +10.97% | +48.51% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.22B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
Average | +0.45% | +2.06% | +2.08% | +7.82% | ||
Weighted average by Cap. | +0.37% | +3.89% | +8.99% | +11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.63% | ||
2023 | +0.93% | ||
2022 | +10.31% | ||
2021 | +25.97% | ||
2020 | -18.95% | ||
2019 | -8.52% | ||
2018 | -3.90% | ||
2017 | +7.74% | ||
2016 | -8.00% | ||
2015 | -5.30% | ||
2014 | +17.65% | ||
2013 | +3.89% | ||
2012 | -11.89% | ||
2011 | -14.35% | ||
2010 | +26.32% | ||
2009 | -7.88% | ||
2008 | -47.45% | ||
2007 | 0.00% | ||
2006 | -21.18% | ||
2005 | +32.60% | ||
2004 | +158.57% | ||
2003 | +45.83% | ||
2002 | -25.00% | ||
2001 | +42.22% | ||
2000 | -26.83% | ||
1999 | -21.66% | ||
1998 | -11.80% | ||
1997 | -14.01% |
- Stock Market
- Equities
- AHLI Stock
- Quotes Jordan Ahli Bank