Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.143 EUR | -3.05% |
|
-19.66% | -28.50% |
05-21 | JonDeTech Sensors Signs Distribution Agreement with Semiconic Devices in India | MT |
05-21 | JonDeTech Sensors AB Enters Distribution Agreement with Semiconic Devices | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.166 € | 0.1595 € | 0.1445 € | 0.1475 € | 0.143 € |
Change | -6.74% | -3.92% | -9.40% | +2.08% | -3.05% |
Performance
1 day | -3.05% | ||
1 week | -19.66% | ||
Current month | -3.05% | ||
1 month | -31.22% | ||
3 months | +2.14% | ||
6 months | -45.00% | ||
Current year | -28.50% | ||
1 year | -75.34% | ||
3 years | -99.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.143](/images/extremecours_fleche.png)
![Extreme 0.143](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.05% | -19.66% | -28.50% | -75.34% | 2.77M | ||
-0.36% | -2.39% | +149.46% | +192.04% | 3,036B | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771B | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747B | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262B | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222B | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177B | ||
-1.99% | +2.07% | +117.74% | - | 170B | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146B | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132B | ||
-.--% | +1.07% | +67.14% | +105.30% | 118B | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113B | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8B | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51B | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13B | ||
+1.35% | -0.54% | +30.26% | +52.10% | 39.99B | ||
Average | +0.57% | -0.83% | +35.62% | +47.56% | ||
Weighted average by Cap. | +0.24% | -1.51% | +95.60% | +128.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.25% | ||
2023 | -93.67% | ||
2022 | -95.12% | ||
2021 | -54.61% |
- Stock Market
- Equities
- JDT Stock
- 9X60 Stock
- Quotes JONH SENS