Quotes JonDeTech Sensors AB

Equities

JDT

SE0009662554

Semiconductors

Market Closed - Nasdaq Stockholm Other stock markets 11:29:59 2024-05-03 EDT			5-day change	1st Jan Change
0.0249 ^SEK	-1.19%		+2.47%	-36.15%

05-02	JonDeTech Sensors AB Enters Distribution Agreement with Shanghai High-Tech	CI
04-26	JonDeTech Sensors AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

JonDeTech Sensors AB(JDT) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.023 kr	0.0224 kr	0.0252 kr	0.0249 kr
Volume	10 635 980	6 365 099	28 298 220	38 629 040
Change	-5.35%	-2.61%	+12.50%	-1.19%
Opening	0.02	0.02	0.02	0.03
High	0.02	0.02	0.03	0.03
Low	0.02	0.02	0.02	0.02

Performance

1 day	-1.19%
1 week	+2.47%
Current month	+11.16%
1 month	-11.70%
3 months	-43.67%
6 months	-55.69%
Current year	-36.15%
1 year	-92.17%
3 years	-99.76%
5 years	-99.45%

Volumes

markets

Daily volume

38 629 045

Estimated daily volume

38 629 045

Avg. Volume 20 sessions

11 790 855

Daily volume ratio

3.28

Avg. Volume 20 sessions SEK

293 592.29

Avg. Volume 20 sessions USD

27 128.51

Record volume 1

150 314 900

Record volume 2

134 203 200

Record volume 3

92 564 670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

42 585 117

Capitalization (USD)

3 934 950

Net sales ()

7 627 000

Net sales (USD)

704 750

Number of employees

Sales / Employee (SEK)

1 089 571

Sales / Employee (USD)

100 679

Free-Float

98.26 %

Free-Float capitalization (SEK)

41 844 001

Free-Float capitalization (USD)

3 866 469

Average Daily Capital Traded

0.69%

Highs and lows

1 week

0.02

0.03

1 month

0.02

0.03

Current year

0.02

0.05

1 year

0.02

0.37

3 years

0.02

14.00

5 years

0.02

21.30

10 years

0.02

21.30

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.03

Moving average 50 days

0.03

Moving average 100 days

0.03

Price spread / (MMA5)

-4.02%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+10.84%

Price spread / (MMA100)

+18.47%

STIM

RSI 9 days

51.90

RSI 14 days

47.44

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JONDETECH SENSORS AB	-1.19%	+2.47%	-36.15%	-92.17%	3.93M
	NVIDIA CORPORATION	+3.46%	+1.20%	+79.29%	+209.59%	2,185B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+1.04%	-0.26%	+31.53%	+56.00%	627B
	BROADCOM INC.	+3.19%	-4.91%	+14.50%	+102.84%	592B
	AMD (ADVANCED MICRO DEVICES)	+3.04%	-4.32%	+2.16%	+67.63%	243B
	QUALCOMM, INC.	-0.26%	+8.44%	+24.21%	+65.14%	200B
	TEXAS INSTRUMENTS INCORPORATED	+1.77%	+0.81%	+4.96%	+7.89%	163B
	INTEL CORPORATION	+1.28%	-3.07%	-38.51%	-0.29%	132B
	MICRON TECHNOLOGY, INC.	+2.11%	-0.12%	+34.40%	+87.33%	127B
	ARM HOLDINGS PLC	+3.78%	-0.25%	+35.34%	-	105B
	ANALOG DEVICES, INC.	+1.60%	-1.16%	+0.54%	+8.86%	99B
	SK HYNIX INC.	-0.23%	-2.59%	+22.40%	+95.26%	87.98B
	NXP SEMICONDUCTORS N.V.	+1.41%	+6.24%	+12.26%	+54.57%	65.93B
	MARVELL TECHNOLOGY GROUP LTD	+2.76%	-1.59%	+13.60%	+67.22%	59.33B
	MICROCHIP TECHNOLOGY, INC.	+2.12%	-2.39%	+1.31%	+21.52%	49.37B
	INFINEON TECHNOLOGIES AG	+0.32%	-4.83%	-16.84%	-4.02%	43.99B
Average	+1.64%	-0.40%	+11.56%	+49.82%
Weighted average by Cap.	+2.60%	-0.10%	+44.73%	+131.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

edaa6a6d1a9ba.bGBGocnyhU97OjFj8h_RY5im3J94HhmAMGqyaCu5i0I.WzZ305aX1QQzb0Q5pX3jLdP06Nc1aF_DfhDXIFLw4SkkUxbKopW0Pg9JfA

Date	Price	Volume	Daily volume
11:29:59	0.0249	74,705	38,629,045
11:18:16	0.0249	137,686	38,554,340
11:18:01	0.0249	245,000	38,416,654
11:18:01	0.0249	245,000	38,171,654
11:18:01	0.0249	127,314	37,926,654
11:18:01	0.0248	245,000	37,799,340
11:17:04	0.0246	27,478	37,554,340
11:17:04	0.0246	549,999	37,526,862
11:17:04	0.0246	184,885	36,976,863
11:17:04	0.0246	237,638	36,791,978