End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 CNY | +4.53% | +4.69% | +42.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 6.74 ¥ | 6.84 ¥ | 6.84 ¥ | 6.84 ¥ | 7.15 ¥ | 7.15 ¥ |
Volume | 17 498 280 | 15 063 230 | 13 269 820 | 27 041 820 | 35 204 710 | 35 204 710 |
Change | -1.75% | +1.48% | 0.00% | 0.00% | +4.53% | +4.53% |
Opening | 6.80 | 6.74 | 6.84 | 6.96 | 6.87 | 6.87 |
High | 6.89 | 6.93 | 6.90 | 6.97 | 7.18 | 7.18 |
Low | 6.69 | 6.74 | 6.73 | 6.74 | 6.86 | 6.86 |
Performance
1 day | +4.53% | ||
1 week | +4.69% | ||
Current month | +7.36% | ||
1 month | +12.78% | ||
3 months | +40.47% | ||
6 months | +31.19% | ||
Current year | +42.71% | ||
1 year | +19.77% | ||
3 years | +37.50% | ||
5 years | -2.85% | ||
10 years | +19.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.53% | +4.69% | +42.71% | +19.77% | 1.71B | ||
0.00% | +2.76% | +18.73% | +33.93% | 14.47B | ||
-1.26% | -2.80% | +9.06% | +5.39% | 5.01B | ||
-0.28% | -1.91% | +11.63% | +12.15% | 4.74B | ||
-0.86% | +2.25% | -6.54% | +14.91% | 3.96B | ||
+1.99% | +1.77% | +8.98% | -11.85% | 3.51B | ||
+0.93% | +5.88% | -0.92% | -20.30% | 2.26B | ||
+3.85% | +3.74% | -21.49% | -31.69% | 2.04B | ||
-1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
+2.69% | +6.52% | -12.14% | -14.75% | 1.06B | ||
+2.42% | +4.96% | -15.61% | -18.06% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+4.33% | +6.11% | -0.69% | -2.03% | 876M | ||
-1.85% | -.--% | -.--% | -.--% | 786M | ||
-12.49% | -.--% | -.--% | -.--% | 703M | ||
-2.91% | -6.01% | -45.83% | -45.83% | 684M | ||
Average | -0.04% | +2.64% | +0.27% | -0.71% | ||
Weighted average by Cap. | +0.18% | +2.78% | +8.11% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.71% | ||
2023 | -4.57% | ||
2022 | +3.14% | ||
2021 | -9.27% | ||
2020 | +14.72% | ||
2019 | -2.59% | ||
2018 | -34.89% | ||
2017 | -13.18% | ||
2016 | -16.70% | ||
2015 | +5.02% | ||
2014 | +127.07% | ||
2013 | +5.42% | ||
2012 | -3.64% | ||
2011 | -19.12% | ||
2010 | -21.50% | ||
2009 | +48.08% | ||
2008 | -66.35% | ||
2007 | +207.85% | ||
2006 | +44.48% | ||
2005 | -34.35% | ||
2004 | -36.46% | ||
2003 | +14.64% | ||
2002 | +7.79% | ||
2001 | -28.19% | ||
2000 | +51.03% | ||
1999 | +15.66% | ||
1998 | +1.14% | ||
1997 | -13.27% | ||
1996 | +173.63% |
- Stock Market
- Equities
- 000600 Stock
- Quotes Jointo Energy Investment Co., Ltd. Hebei