JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,439 MXN | -1.49% |
|
-3.04% | -7.83% |
| 05:04pm | J&J: encouraging results in the treatment of depression | CF |
| 03:01pm | Johnson & Johnson's Phase 3 Trial of Seltorexant to Treat Major Depressive Disorder Meets Primary, Secondary Endpoints | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2515 $ | 2551 $ | 2513.99 $ | 2475.35 $ | 2438.56 $ |
| Volume | 718 | 1 802 | 1 092 | 4 017 | 430 |
| Change | +0.14% | +1.43% | -1.45% | -1.54% | -1.49% |
| Opening | 2,508.00 | 2,529.98 | 2,525.00 | 2,513.99 | 2,465.00 |
| High | 2,515.00 | 2,560.75 | 2,525.00 | 2,513.99 | 2,484.97 |
| Low | 2,508.00 | 2,529.98 | 2,511.00 | 2,453.00 | 2,418.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.04% | ||
| Current month | -1.87% | ||
| 1 month | -2.77% | ||
| 3 months | -11.52% | ||
| 6 months | -6.21% | ||
| Current year | -7.83% | ||
| 1 year | -11.00% | ||
| 3 years | -27.96% | ||
| 5 years | -8.46% | ||
| 10 years | +88.16% |
Volumes
marketsDaily volume
430
Avg. Volume 20 sessions
1 272
Avg. Volume 20 sessions MXN
3 101 848.32
Avg. Volume 20 sessions USD
183 325.44
Record volume 1
163 785
Record volume 2
83 085
Record volume 3
82 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
347 476 340 441
Capitalization (USD)
347 476 340 441
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (MXN)
20 520 877 297
Free-Float capitalization (USD)
347 182 052 131
Average Daily Capital Traded
0%
Highs and lows
1 week
2 418.00
2 525.00
1 month
2 418.002 593.99
Current year
2 418.002 794.00
1 year
2 418.003 000.00
3 years
2 418.003 799.98
5 years
2 418.003 891.00
10 years
1 303.613 891.00
Indicators
Moving average 5 days
2 498.78
Moving average 20 days
2 521.94
Moving average 50 days
2 559.56
Moving average 100 days
2 625.06
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
32.26
RSI 14 days
36.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -3.04% | -7.83% | -11.00% | 347B | ||
| +0.32% | +1.09% | +39.24% | +89.98% | 727B | ||
| -0.46% | -1.25% | +30.57% | +63.35% | 592B | ||
| -0.29% | -4.00% | +15.44% | +15.28% | 319B | ||
| -0.92% | -3.51% | -0.63% | +12.87% | 274B | ||
| -0.81% | -3.48% | +12.55% | +3.76% | 238B | ||
| -0.66% | -2.84% | +6.65% | +4.01% | 204B | ||
| +0.35% | -0.99% | -6.09% | -20.25% | 203B | ||
| -1.68% | -5.81% | -3.16% | -24.67% | 160B | ||
| -0.98% | -3.40% | -2.28% | -11.36% | 120B | ||
| +0.37% | -2.35% | +20.43% | +27.39% | 90.67B | ||
| -0.43% | -4.68% | -21.34% | -36.65% | 82.08B | ||
| -0.82% | -6.46% | -21.71% | -16.91% | 79.66B | ||
| -0.78% | -0.80% | +40.81% | +20.97% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.68% | -6.99% | -12.32% | +24.81% | 49.95B | ||
| Average | -0.62% | -2.22% | +6.02% | +9.44% | ||
| Weighted average by Cap. | -0.46% | -1.77% | +14.48% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -23.27% | ||
| 2022 | -2.07% | ||
| 2021 | +13.11% | ||
| 2020 | +13.52% | ||
| 2019 | +7.96% | ||
| 2018 | -7.92% | ||
| 2017 | +15.66% | ||
| 2016 | +32.28% | ||
| 2015 | +15.21% | ||
| 2014 | +27.22% | ||
| 2013 | +35.54% | ||
| 2012 | -1.79% | ||
| 2011 | +20.80% | ||
| 2010 | -9.99% | ||
| 2009 | +9.51% | ||
| 2008 | +6.01% | ||
| 2007 | +1.25% | ||
| 2006 | +12.88% | ||
| 2005 | -9.88% | ||
| 2004 | +22.75% | ||
| 2003 | +3.78% |
- Stock Market
- Equities
- JNJ Stock
- JNJ * Stock
- Quotes Johnson & Johnson
