JOHNAN ACADEMIC PREPARATORY INSTITUTE, INC. Quotes Johnan Academic Preparatory Institute, Inc.
Equities
4720
JP3393100007
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 JPY | -6.65% |
|
-10.03% | -14.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 356 ¥ | 354 ¥ | 346 ¥ | 323 ¥ |
| Volume | 2 200 | 3 300 | 8 300 | 63 000 |
| Change | +0.28% | -0.56% | -2.26% | -6.65% |
| Opening | 355.00 | 355.00 | 353.00 | 314.00 |
| High | 357.00 | 356.00 | 353.00 | 327.00 |
| Low | 355.00 | 354.00 | 346.00 | 310.00 |
Performance
| 1 day | -6.65% | ||
| 1 week | -10.03% | ||
| 1 month | -13.40% | ||
| 3 months | -16.97% | ||
| 6 months | -14.55% | ||
| Current year | -14.55% | ||
| 1 year | -16.75% | ||
| 3 years | -19.45% | ||
| 5 years | -21.22% | ||
| 10 years | +22.35% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
63 000
Avg. Volume 20 sessions
9 487
Daily volume ratio
6.64
Avg. Volume 20 sessions JPY
3 064 301.00
Avg. Volume 20 sessions USD
19 467.50
Record volume 1
1 430 000
Record volume 2
735 300
Record volume 3
582 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 597 303 006
Capitalization (USD)
16 500 666
Net sales (JPY)
5 945 000 000
Net sales (USD)
37 768 585
Number of employees
393
Sales / Employee (JPY)
15 127 226
Sales / Employee (USD)
96 103
Free-Float
26.58 %
Free-Float capitalization (JPY)
768 219 343
Free-Float capitalization (USD)
4 880 497
Average Daily Capital Traded
0.12%
Highs and lows
1 week
310.00
359.00
1 month
310.00380.00
Current year
310.00398.00
1 year
310.00398.00
3 years
310.00480.00
5 years
270.00484.00
10 years
230.00619.00
Indicators
Moving average 5 days
346.80
Moving average 20 days
367.25
Moving average 50 days
374.18
Moving average 100 days
379.72
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
13.06
RSI 14 days
16.46
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.65% | -10.03% | -14.55% | -16.75% | 16.5M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -1.05% | -1.34% | +12.97% | +54.79% | ||
| Weighted average by Cap. | -2.20% | -0.26% | +10.32% | +78.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e531bf82f23bd0cdf4fd8fd94820fc2.fwaR6yPz3LuhQF1t0AjDPecyw3882HLc0GXuJUiF1OA.CXLB3nqVl9nNH28GoWSRboN7ixlsnBeShFKidj2x7IY2ZNa7fN6G7c0EZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 323 | 1,100 | 63,000 |
| 01:59:49 | 323 | 200 | 61,900 |
| 01:59:49 | 324 | 100 | 61,700 |
| 01:59:46 | 326 | 300 | 61,600 |
| 01:59:01 | 324 | 200 | 61,300 |
| 01:57:41 | 324 | 100 | 61,100 |
| 01:52:43 | 323 | 200 | 61,000 |
| 01:50:55 | 323 | 200 | 60,800 |
| 01:50:55 | 324 | 100 | 60,600 |
| 01:50:48 | 325 | 100 | 60,500 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -3.82% | ||
| 2022 | -2.48% | ||
| 2021 | +4.68% | ||
| 2020 | -5.87% | ||
| 2019 | -9.51% | ||
| 2018 | -15.99% | ||
| 2017 | +90.11% | ||
| 2016 | -0.35% | ||
| 2015 | +1.79% | ||
| 2014 | -0.71% | ||
| 2013 | +39.80% | ||
| 2012 | +8.65% | ||
| 2011 | +88.78% | ||
| 2010 | +6.52% | ||
| 2009 | +2.22% | ||
| 2008 | -46.43% | ||
| 2007 | -47.34% | ||
| 2006 | -43.04% | ||
| 2005 | +3.70% | ||
| 2004 | +4.25% | ||
| 2003 | +24.82% | ||
| 2002 | -15.31% | ||
| 2001 | +8.89% | ||
| 2000 | -43.04% | ||
| 1999 | -35.77% |
- Stock Market
- Equities
- 4720 Stock
- Quotes Johnan Academic Preparatory Institute, Inc.
