JOHN HANCOCK INCOME SECURITIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 USD | +0.63% |
|
+1.00% | +2.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.03 $ | 11.06 $ | 11.06 $ | 11.13 $ |
| Volume | 7 640 | 12 585 | 8 459 | 6 982 |
| Change | 0.00% | +0.27% | 0.00% | +0.63% |
| Opening | 11.03 | 11.06 | 11.07 | 11.13 |
| High | 11.04 | 11.08 | 11.07 | 11.15 |
| Low | 10.99 | 11.01 | 11.04 | 11.12 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.00% | ||
| Current month | +0.91% | ||
| 1 month | +1.46% | ||
| 3 months | +0.82% | ||
| 6 months | +9.12% | ||
| Current year | +2.30% | ||
| 1 year | +1.37% | ||
| 3 years | -30.31% | ||
| 5 years | -20.67% | ||
| 10 years | -23.98% |
Volumes
marketsDaily volume
6 982
Estimated daily volume
6 982
Avg. Volume 20 sessions
13 937
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
155 118.81
Record volume 1
777 868
Record volume 2
411 250
Record volume 3
370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 626 491
Net sales (USD)
10 966 257
Free-Float
99.89 %
Free-Float capitalization (USD)
129 478 818
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.99
11.15
1 month
10.6811.15
Current year
10.6811.25
1 year
9.7611.25
3 years
9.7617.59
5 years
9.7617.59
10 years
9.7617.59
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.92
Moving average 50 days
10.91
Moving average 100 days
10.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
63.63
RSI 14 days
59.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.00% | +2.30% | +1.37% | 130M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.37% | +0.69% | +2.48% | +5.22% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.17% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3c8cd3.R2HtuacPrquqj8gMn90aIQeg8CyfWFVUk9_xHHAxHRw.LTfA3es4583yyZc4spBWGXDJkX7AaBh5oOaocUd7cHosBIbo1FvBncbChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:09 | 11.13 | 200 | 6,731 |
| 15:18:16 | 11.13 | 100 | 6,531 |
| 15:18:16 | 11.13 | 100 | 6,431 |
| 14:23:33 | 11.13 | 400 | 6,331 |
| 14:23:33 | 11.13 | 100 | 5,931 |
| 14:00:42 | 11.12 | 102 | 5,831 |
| 14:00:41 | 11.12 | 198 | 5,729 |
| 13:51:43 | 11.12 | 100 | 5,531 |
| 13:51:43 | 11.13 | 100 | 5,431 |
| 13:51:43 | 11.13 | 100 | 5,331 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +2.16% | ||
| 2022 | -30.89% | ||
| 2021 | -2.03% | ||
| 2020 | +6.21% | ||
| 2019 | +16.43% | ||
| 2018 | -14.34% | ||
| 2017 | +5.95% | ||
| 2016 | +4.37% | ||
| 2015 | -6.02% | ||
| 2014 | -0.07% | ||
| 2013 | -12.48% | ||
| 2012 | +11.92% | ||
| 2011 | -3.31% | ||
| 2010 | +12.27% | ||
| 2009 | +37.67% | ||
| 2008 | -23.97% | ||
| 2007 | -12.88% | ||
| 2006 | +7.82% | ||
| 2005 | -12.76% | ||
| 2004 | +1.88% | ||
| 2003 | +4.98% | ||
| 2002 | +0.07% | ||
| 2001 | +1.47% | ||
| 2000 | +13.79% | ||
| 1999 | -20.08% | ||
| 1998 | -5.22% | ||
| 1997 | +12.61% | ||
| 1996 | -5.56% | ||
| 1995 | +14.55% | ||
| 1994 | -16.67% | ||
| 1993 | -1.49% | ||
| 1992 | -1.47% | ||
| 1991 | +13.33% | ||
| 1990 | -3.23% | ||
| 1989 | +6.90% | ||
| 1988 | +2.65% | ||
| 1987 | -16.30% | ||
| 1986 | +7.14% | ||
| 1985 | +18.87% | ||
| 1984 | +2.91% | ||
| 1983 | -1.90% | ||
| 1982 | +17.98% | ||
| 1981 | -1.11% | ||
| 1980 | -10.89% | ||
| 1979 | -12.93% | ||
| 1978 | -14.71% | ||
| 1977 | -2.86% | ||
| 1976 | +7.69% | ||
| 1975 | +19.27% | ||
| 1974 | -24.31% | ||
| 1973 | -19.10% |
- Stock Market
- Equities
- JHS Stock
- Quotes John Hancock Income Securities Trust
